Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SBNB5L | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 1.82% | 0.028 | 14:56:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.028 | 0.027 | 0.0285 | 0.0275 |
Resumen Histórico SBNB5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBNB5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.0285 | 0.027 | 0 |
| 27 Jun 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.0265 | 0.0255 | 0 |
| 26 Jun 2024 | 0.0265 | -0.0005 | -1.85% | 0.027 | 0.0275 | 0.0255 | 1,000 |
| 25 Jun 2024 | 0.027 | 0.0015 | 5.88% | 0.0255 | 0.027 | 0.0245 | 18,000 |
| 24 Jun 2024 | 0.0255 | 0.001 | 4.08% | 0.026 | 0.026 | 0.024 | 0 |
| 21 Jun 2024 | 0.0245 | -0.0005 | -2.00% | 0.025 | 0.0255 | 0.0245 | 0 |
| 20 Jun 2024 | 0.025 | -0.001 | -3.85% | 0.0245 | 0.026 | 0.024 | 0 |
| 19 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| 18 Jun 2024 | 0.026 | 0.0005 | 1.96% | 0.0255 | 0.0265 | 0.025 | 0 |
| 17 Jun 2024 | 0.0255 | 0.003 | 13.33% | 0.023 | 0.0265 | 0.023 | 85,297 |
| 14 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.023 | 0.0235 | 0.0225 | 0 |
| 13 Jun 2024 | 0.0225 | -0.0035 | -13.46% | 0.0255 | 0.026 | 0.0215 | 90,273 |
| 12 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.0265 | 0.0245 | 0 |
| 11 Jun 2024 | 0.025 | 0.0005 | 2.04% | 0.0245 | 0.026 | 0.0245 | 0 |
| 10 Jun 2024 | 0.0245 | 0.001 | 4.26% | 0.024 | 0.025 | 0.023 | 0 |
| 07 Jun 2024 | 0.0235 | -0.0015 | -6.00% | 0.024 | 0.025 | 0.023 | 6,000 |
| 06 Jun 2024 | 0.025 | 0.0015 | 6.38% | 0.023 | 0.0255 | 0.023 | 0 |
| 05 Jun 2024 | 0.0235 | -0.001 | -4.08% | 0.024 | 0.0255 | 0.023 | 0 |
| 04 Jun 2024 | 0.0245 | 0.001 | 4.26% | 0.023 | 0.0245 | 0.0225 | 0 |
| 03 Jun 2024 | 0.0235 | 0.002 | 9.30% | 0.023 | 0.024 | 0.0225 | 0 |
| 31 May 2024 | 0.0215 | -0.003 | -12.24% | 0.023 | 0.024 | 0.0215 | 46,233 |
| 30 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.025 | 0.023 | 0 |
| 29 May 2024 | 0.0245 | -0.0005 | -2.00% | 0.024 | 0.0245 | 0.0225 | 0 |
