US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (SBNBS5)
Societe Generale Effekten (SBNBS5) Histórico

SBNBS5 Societe Generale Effekten

0.984

0.02 (2.07%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

SBNBS5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	1.037	0.12	13.33%	0.98	1.043	0.926	0
30 May 2024	0.915	-0.021	-2.24%	0.963	0.979	0.912	0
29 May 2024	0.936	0.037	4.12%	0.943	0.985	0.936	0
28 May 2024	0.899	-0.122	-11.95%	1.044	1.044	0.899	0
27 May 2024	1.021	0.05	5.26%	1.015	1.058	1.001	0
24 May 2024	0.97	-0.096	-9.01%	1.142	1.142	0.954	0
23 May 2024	1.066	0.01	1.04%	1.072	1.095	1.034	0
22 May 2024	1.055	0.05	5.50%	1.031	1.073	1.02	0
21 May 2024	1.00	0.041	4.28%	0.971	1.003	0.949	0
20 May 2024	0.959	0.028	3.01%	0.969	0.99	0.955	0
17 May 2024	0.931	-0.001	-0.11%	0.923	0.955	0.917	0
16 May 2024	0.932	-0.056	-5.67%	0.975	0.979	0.926	0
15 May 2024	0.988	0.072	7.86%	0.949	1.001	0.902	0
14 May 2024	0.916	-0.029	-3.07%	0.888	0.943	0.857	0
13 May 2024	0.945	-0.064	-6.34%	0.964	0.982	0.908	0
10 May 2024	1.009	0.09	9.32%	0.947	1.015	0.901	0
09 May 2024	0.923	0.21	29.45%	1.009	1.015	0.901	0
08 May 2024	0.713	0.085	13.54%	0.667	0.74	0.658	0
07 May 2024	0.628	-0.003	-0.48%	0.624	0.646	0.615	0
06 May 2024	0.631	-0.007	-1.10%	0.669	0.669	0.618	0
03 May 2024	0.638	-0.145	-18.52%	0.702	0.759	0.554	0
02 May 2024	0.783	0.12	18.10%	0.725	0.813	0.70	0
30 Abr 2024	0.663	0.036	5.74%	0.633	0.664	0.624	0
29 Abr 2024	0.627	0.042	7.18%	0.582	0.631	0.578	0
26 Abr 2024	0.585	-0.068	-10.41%	0.606	0.631	0.579	0
25 Abr 2024	0.653	0.019	3.00%	0.632	0.672	0.591	0
24 Abr 2024	0.634	-0.05	-7.31%	0.626	0.644	0.572	0
23 Abr 2024	0.684	-0.132	-16.18%	0.766	0.768	0.675	0
22 Abr 2024	0.816	0.084	11.48%	0.779	0.835	0.756	5,000
19 Abr 2024	0.732	0.096	15.09%	0.737	0.738	0.686	0
18 Abr 2024	0.636	-0.11	-14.75%	0.706	0.728	0.63	5,000
17 Abr 2024	0.746	-0.019	-2.48%	0.789	0.795	0.733	0
16 Abr 2024	0.765	0.049	6.84%	0.812	0.83	0.731	4,000
15 Abr 2024	0.716	0.005	0.70%	0.694	0.716	0.642	0
12 Abr 2024	0.711	0.032	4.71%	0.604	0.715	0.599	0
11 Abr 2024	0.679	-0.027	-3.82%	0.71	0.781	0.671	0
10 Abr 2024	0.706	0.017	2.47%	0.654	0.739	0.64	0
09 Abr 2024	0.689	-0.007	-1.01%	0.704	0.72	0.649	0
08 Abr 2024	0.696	0.00	0.00%	0.687	0.724	0.673	0
05 Abr 2024	0.696	0.058	9.09%	0.735	0.745	0.683	0
04 Abr 2024	0.638	-0.064	-9.12%	0.722	0.722	0.638	0
03 Abr 2024	0.702	-0.03	-4.10%	0.738	0.745	0.696	0
02 Abr 2024	0.732	0.109	17.50%	0.665	0.746	0.663	0
28 Mar 2024	0.623	0.025	4.18%	0.601	0.624	0.585	0
27 Mar 2024	0.598	0.043	7.75%	0.565	0.606	0.547	0
26 Mar 2024	0.555	-0.026	-4.48%	0.552	0.57	0.538	0
25 Mar 2024	0.581	0.01	1.75%	0.581	0.598	0.565	0
22 Mar 2024	0.571	0.039	7.33%	0.564	0.584	0.556	0
21 Mar 2024	0.532	-0.105	-16.48%	0.601	0.614	0.532	0
20 Mar 2024	0.637	-0.035	-5.21%	0.701	0.707	0.63	0
19 Mar 2024	0.672	-0.032	-4.55%	0.699	0.715	0.67	0
18 Mar 2024	0.704	0.008	1.15%	0.712	0.723	0.667	0
15 Mar 2024	0.696	0.079	12.80%	0.614	0.702	0.596	0
14 Mar 2024	0.617	0.022	3.70%	0.625	0.676	0.61	0
13 Mar 2024	0.595	-0.046	-7.18%	0.605	0.708	0.59	0
12 Mar 2024	0.641	-0.027	-4.04%	0.667	0.679	0.611	0
11 Mar 2024	0.668	0.015	2.30%	0.635	0.697	0.631	0
08 Mar 2024	0.653	0.002	0.31%	0.667	0.682	0.589	0
07 Mar 2024	0.651	-0.061	-8.57%	0.684	0.692	0.636	0
06 Mar 2024	0.712	-0.111	-13.49%	0.775	0.777	0.694	0
05 Mar 2024	0.823	0.062	8.15%	0.854	0.856	0.807	0
04 Mar 2024	0.761	-0.008	-1.04%	0.773	0.794	0.705	1,000

Societe Generale Effekten

Edgewell Personal Care

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones