Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 0.04 | -0.001 | -2.44 | 0.0415 | 0.0434999 | 0.0385 | 0 |
| 1736182500 | 0.041 | -0.0075 | -15.46 | 0.046 | 0.046 | 0.04 | 0 |
| 1735923300 | 0.0485 | 0.004 | 8.99 | 0.0455 | 0.0485 | 0.0445 | 0 |
| 1735836900 | 0.0445 | -0.002 | -4.30 | 0.0434999 | 0.05 | 0.0425 | 0 |
| 1735577700 | 0.0465 | -0.001 | -2.11 | 0.048 | 0.048 | 0.0445 | 0 |
| 1735318500 | 0.0475 | -0.0055 | -10.38 | 0.0545 | 0.0545 | 0.047 | 0 |
| 1734972900 | 0.053 | 0.0005 | 0.95 | 0.0525 | 0.0545 | 0.052 | 0 |
| 1734713700 | 0.0525 | 0.001 | 1.94 | 0.0525 | 0.056 | 0.052 | 0 |
| 1734627300 | 0.0515 | 0.0045 | 9.57 | 0.0505 | 0.053 | 0.05 | 0 |
| 1734540900 | 0.047 | -0.002 | -4.08 | 0.049 | 0.0495 | 0.0455 | 0 |
| 1734454500 | 0.049 | 0.002 | 4.26 | 0.0485 | 0.049 | 0.047 | 0 |
| 1734368100 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.0455 | 0 |
| 1734108900 | 0.046 | -0.0005 | -1.08 | 0.0465 | 0.0475 | 0.045 | 0 |
| 1734022500 | 0.0465 | 0.0025 | 5.68 | 0.044 | 0.047 | 0.0429999 | 0 |
| 1733936100 | 0.044 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0425 | 0 |
| 1733849700 | 0.044 | 0.002 | 4.76 | 0.044 | 0.0445 | 0.042 | 0 |
| 1733763300 | 0.042 | -0.0065 | -13.40 | 0.049 | 0.049 | 0.0415 | 0 |
| 1733504100 | 0.0485 | -0.003 | -5.83 | 0.052 | 0.052 | 0.0465 | 0 |
| 1733417700 | 0.0515 | -0.007 | -11.97 | 0.0615 | 0.0615 | 0.0509999 | 0 |
| 1733331300 | 0.0585 | -0.004 | -6.40 | 0.0635 | 0.0635 | 0.057 | 0 |
| 1733244900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0645 | 0.0565 | 0 |
| 1733158500 | 0.0625 | 0.005 | 8.70 | 0.063 | 0.0645 | 0.058 | 0 |
| 1732899300 | 0.0575 | -0.003 | -4.96 | 0.0595 | 0.063 | 0.057 | 0 |
| 1732812900 | 0.0605 | -0.003 | -4.72 | 0.062 | 0.064 | 0.06 | 0 |
| 1732726500 | 0.0635 | 0.0035 | 5.83 | 0.0665 | 0.0675 | 0.0635 | 0 |
| 1732640100 | 0.06 | 0.0025 | 4.35 | 0.0565 | 0.061 | 0.0565 | 0 |
| 1732553700 | 0.0575 | 0 | 0.00 | 0.0555 | 0.0595 | 0.0555 | 0 |
| 1732294500 | 0.0575 | 0.0065001 | 12.75 | 0.0505 | 0.0605 | 0.049 | 0 |
| 1732208100 | 0.0509999 | 0.0009999 | 2.00 | 0.0485 | 0.0525 | 0.048 | 0 |
| 1732121700 | 0.05 | 0.003 | 6.38 | 0.046 | 0.0509999 | 0.0455 | 0 |
| 1732035300 | 0.047 | 0.0040001 | 9.30 | 0.0425 | 0.0495 | 0.042 | 0 |
| 1731948900 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0445 | 0.0425 | 0 |
| 1731689700 | 0.044 | -0.003 | -6.38 | 0.0465 | 0.0475 | 0.0429999 | 0 |
| 1731603300 | 0.047 | -0.001 | -2.08 | 0.049 | 0.0495 | 0.045 | 0 |
| 1731516900 | 0.048 | 0.0005 | 1.05 | 0.048 | 0.0505 | 0.0455 | 0 |
| 1731430500 | 0.0475 | 0.005 | 11.76 | 0.0445 | 0.0475 | 0.0434999 | 0 |
| 1731344100 | 0.0425 | -0.0045 | -9.57 | 0.046 | 0.046 | 0.042 | 0 |
| 1731084900 | 0.047 | -0.0015 | -3.09 | 0.0475 | 0.05 | 0.046 | 0 |
| 1730998500 | 0.0485 | 0.0055001 | 12.79 | 0.0415 | 0.0485 | 0.0415 | 0 |
| 1730912100 | 0.0429999 | 0.0059999 | 16.22 | 0.0365 | 0.044 | 0.034 | 0 |
| 1730825700 | 0.037 | 0.0005 | 1.37 | 0.0375 | 0.039 | 0.0365 | 0 |
| 1730739300 | 0.0365 | 0.0005 | 1.39 | 0.0354999 | 0.037 | 0.035 | 0 |
| 1730480100 | 0.036 | -0.002 | -5.26 | 0.0365 | 0.038 | 0.0354999 | 0 |
| 1730393700 | 0.038 | 0.007 | 22.58 | 0.0385 | 0.0415 | 0.037 | 0 |
| 1730307300 | 0.031 | 0.001 | 3.33 | 0.0305 | 0.032 | 0.03 | 0 |
| 1730220900 | 0.03 | 0.0005 | 1.69 | 0.029 | 0.03 | 0.0275 | 0 |
| 1730134500 | 0.0295 | -0.002 | -6.35 | 0.03 | 0.031 | 0.0295 | 0 |
| 1729871700 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.03 | 0 |
| 1729785300 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.03 | 0 |
| 1729698900 | 0.0315 | 0.001 | 3.28 | 0.0305 | 0.0315 | 0.03 | 0 |
| 1729612500 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.032 | 0.0295 | 0 |
| 1729526100 | 0.03 | 0.0005 | 1.69 | 0.0295 | 0.03 | 0.029 | 0 |
| 1729266900 | 0.0295 | -0.001 | -3.28 | 0.0315 | 0.0315 | 0.028 | 0 |
| 1729180500 | 0.0305 | -0.0035 | -10.29 | 0.0335 | 0.0335 | 0.03 | 0 |
| 1729094100 | 0.034 | -0.0015 | -4.23 | 0.0375 | 0.0375 | 0.034 | 0 |
| 1729007700 | 0.0354999 | -0.0025 | -6.58 | 0.0375 | 0.0385 | 0.0354999 | 0 |
| 1728921300 | 0.038 | -0.002 | -5.00 | 0.0405 | 0.041 | 0.038 | 0 |
| 1728662100 | 0.04 | -0.001 | -2.44 | 0.041 | 0.0415 | 0.0395 | 0 |
| 1728575700 | 0.041 | 0.0005 | 1.23 | 0.041 | 0.041 | 0.0395 | 0 |
| 1728489300 | 0.0405 | -0.002 | -4.71 | 0.04 | 0.0425 | 0.04 | 0 |
| 1728402900 | 0.0425 | 0.0005 | 1.19 | 0.0429999 | 0.0434999 | 0.0405 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
