Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1741280100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0045 | 8000 |
| 1741193700 | 0.0055 | -0.002 | -26.67 | 0.007 | 0.007 | 0.0045 | 0 |
| 1741107300 | 0.0075 | 0.001 | 15.38 | 0.007 | 0.0075 | 0.007 | 0 |
| 1741020900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 0 |
| 1740761700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1740675300 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1740588900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 0 |
| 1740502500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.0075 | 0 |
| 1740416100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 0 |
| 1740156900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 0 |
| 1740070500 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.009 | 0 |
| 1739984100 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 0 |
| 1739897700 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.01 | 0.0095 | 0 |
| 1739811300 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1739552100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 0 |
| 1739465700 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.012 | 0.0105 | 0 |
| 1739379300 | 0.0105 | 0 | 0.00 | 0.0085 | 0.0105 | 0.0085 | 0 |
| 1739292900 | 0.0105 | 0 | 0.00 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1739206500 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.011 | 0.01 | 0 |
| 1738947300 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.01 | 0.0095 | 40000 |
| 1738860900 | 0.0105 | -0.003 | -22.22 | 0.0125 | 0.013 | 0.0105 | 0 |
| 1738774500 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0135 | 0.0125 | 130000 |
| 1738688100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.0145 | 0.013 | 0 |
| 1738601700 | 0.014 | 0.0005 | 3.70 | 0.0155 | 0.0155 | 0.014 | 0 |
| 1738342500 | 0.0135 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 0 |
| 1738256100 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.014 | 0.013 | 90000 |
| 1738169700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 0 |
| 1738083300 | 0.0145 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 160 |
| 1737996900 | 0.0145 | 0 | 0.00 | 0.0155 | 0.0155 | 0.014 | 0 |
| 1737737700 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.0155 | 0.014 | 0 |
| 1737651300 | 0.016 | 0 | 0.00 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1737564900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.0145 | 0 |
| 1737478500 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 0 |
| 1737392100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.016 | 0.0145 | 0 |
| 1737132900 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.017 | 0.0155 | 0 |
| 1737046500 | 0.0165 | 0 | 0.00 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1736960100 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.0175 | 0.0165 | 0 |
| 1736873700 | 0.0175 | -0.002 | -10.26 | 0.0185 | 0.0185 | 0.0175 | 0 |
| 1736787300 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 0 |
| 1736528100 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0205 | 0.019 | 300000 |
| 1736441700 | 0.02 | -0.0015 | -6.98 | 0.0214999 | 0.0225 | 0.02 | 0 |
| 1736355300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.022 | 0.02 | 20000 |
| 1736268900 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.0225 | 0.021 | 36800 |
| 1736182500 | 0.021 | -0.0025 | -10.64 | 0.022 | 0.023 | 0.021 | 0 |
| 1735923300 | 0.0235 | 0.001 | 4.44 | 0.023 | 0.0235 | 0.022 | 0 |
| 1735836900 | 0.0225 | 0.0005 | 2.27 | 0.0205 | 0.0245 | 0.0205 | 0 |
| 1735577700 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.0214999 | 0 |
| 1735318500 | 0.022 | -0.0015 | -6.38 | 0.0225 | 0.024 | 0.0214999 | 6250 |
| 1734972900 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0245 | 0.023 | 0 |
| 1734713700 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.0254999 | 0.0235 | 17500 |
| 1734627300 | 0.0235 | 0.003 | 14.63 | 0.0225 | 0.0235 | 0.0214999 | 0 |
| 1734540900 | 0.0205 | 0 | 0.00 | 0.02 | 0.021 | 0.0195 | 0 |
| 1734454500 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.0214999 | 0.02 | 80000 |
| 1734368100 | 0.02 | -0.0015 | -6.98 | 0.022 | 0.022 | 0.019 | 95000 |
| 1734108900 | 0.0214999 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 0 |
| 1734022500 | 0.0214999 | -0.001 | -4.44 | 0.022 | 0.0225 | 0.021 | 10000 |
| 1733936100 | 0.0225 | 0 | 0.00 | 0.022 | 0.0235 | 0.022 | 0 |
| 1733849700 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.0245 | 0.0225 | 10000 |
| 1733763300 | 0.024 | -0.003 | -11.11 | 0.0245 | 0.0254999 | 0.0235 | 40000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
