Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS 1x Daily Short Brent Crude | SBRT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.128 | -0.94% | 13.552 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.552 | 13.552 | 13.552 | 13.552 | 13.68 |
Resumen Histórico SBRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.552 | -0.13 | -0.94% | 13.552 | 13.552 | 13.552 | 1,000 |
| 02 May 2024 | 13.68 | 0.47 | 3.57% | 13.538 | 13.68 | 13.494 | 4,100 |
| 30 Abr 2024 | 13.208 | 0.19 | 1.48% | 13.062 | 13.208 | 13.062 | 3,050 |
| 29 Abr 2024 | 13.016 | 0.12 | 0.90% | 13.012 | 13.016 | 13.012 | 2,100 |
| 26 Abr 2024 | 12.90 | -0.32 | -2.39% | 12.902 | 12.916 | 12.876 | 3,550 |
| 25 Abr 2024 | 13.216 | 0.10 | 0.78% | 13.046 | 13.216 | 13.046 | 1,599 |
| 24 Abr 2024 | 13.114 | -0.07 | -0.53% | 13.104 | 13.134 | 13.104 | 1,702 |
| 23 Abr 2024 | 13.184 | -0.10 | -0.72% | 13.356 | 13.356 | 13.184 | 1,800 |
| 22 Abr 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
| 19 Abr 2024 | 13.28 | 0.10 | 0.77% | 13.124 | 13.37 | 13.124 | 2,450 |
| 18 Abr 2024 | 13.178 | 0.25 | 1.95% | 13.15 | 13.30 | 13.15 | 5,776 |
| 17 Abr 2024 | 12.926 | 0.04 | 0.28% | 12.90 | 12.944 | 12.90 | 1,208 |
| 16 Abr 2024 | 12.89 | -0.08 | -0.59% | 12.846 | 12.898 | 12.844 | 3,006 |
| 15 Abr 2024 | 12.966 | 0.30 | 2.38% | 12.89 | 13.042 | 12.868 | 3,900 |
| 12 Abr 2024 | 12.664 | -0.21 | -1.65% | 12.694 | 12.694 | 12.664 | 5,000 |
| 11 Abr 2024 | 12.876 | 0.02 | 0.12% | 12.706 | 12.876 | 12.648 | 4,710 |
| 10 Abr 2024 | 12.86 | 0.29 | 2.27% | 12.692 | 12.86 | 12.692 | 1,180 |
| 09 Abr 2024 | 12.574 | -0.02 | -0.13% | 12.564 | 12.574 | 12.53 | 274 |
| 08 Abr 2024 | 12.59 | 0.06 | 0.46% | 12.662 | 12.662 | 12.588 | 2,504 |
| 05 Abr 2024 | 12.532 | -0.21 | -1.68% | 12.528 | 12.546 | 12.526 | 1,930 |
| 04 Abr 2024 | 12.746 | -0.03 | -0.22% | 12.74 | 12.762 | 12.74 | 1,656 |
