ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Societe Generale Effekten

Societe Generale Effekten (SBTPS7)

21.36
0.75
(3.64%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173410890021.360.753.6420.9621.3620.690
173402250020.611.336.9019.6620.6119.66947
173393610019.28-0.06-0.3119.5119.5118.95211
173384970019.340.10.5219.2719.6619.17100
173376330019.24-0.08-0.4119.0219.3218.95900
173350410019.320.090.4719.1119.419.092100
173341770019.23-0.14-0.7219.3319.49191112
173333130019.37-0.3-1.5319.852019.36944
173324490019.67-0.19-0.9619.8719.9619.52400
173315850019.86-0.21-1.0520.2520.2619.491092
173289930020.07-0.73-3.5120.620.720.072000
173281290020.8-0.71-3.3021.4221.520.7272
173272650021.51-0.49-2.2321.8322.0521.5900
173264010022-0.04-0.1822.2422.3321.78500
173255370022.04-0.51-2.2622.2722.8321.920
173229450022.55-0.68-2.9323.4223.5422.29300
173220810023.23-0.28-1.1923.6723.9523.150
173212170023.510.271.1623.323.9723.30
173203530023.24-0.23-0.9823.1623.5922.66600
173194890023.470.281.2123.0924.223.042250
173168970023.19-0.06-0.2623.4923.5822.9298
173160330023.25-1.01-4.1624.6724.6823.252250
173151690024.26-0.06-0.2524.8824.9123.990
173143050024.320.522.1823.9124.3223.4934
173134410023.8-0.89-3.6024.5924.5923.7434
173108490024.69-1.04-4.0425.125.2924.531800
173099850025.730.471.8625.7226.9325.271805
173091210025.260.321.2824.7525.7923.9750
173082570024.940.240.9724.7725.3624.580
173073930024.70.010.0424.4124.9324.240
173048010024.690.110.4524.3325.0424.222600
173039370024.580.552.2924.5725.3424.350
173030730024.030.853.6722.824.1422.7240
173022090023.180.793.5322.223.2122.20
173013450022.39-0.2-0.8923.2423.2922.110
172987170022.590.542.4522.0422.6222.04290
172978530022.05-0.82-3.5922.5722.6321.952400
172969890022.87-0.34-1.4623.1923.1922.770
172961250023.210.512.2523.0323.3722.74255
172952610022.71.677.9421.0122.7721.01400
172926690021.03-0.51-2.3721.6321.920.961050
172918050021.54-0.06-0.2821.7521.9521.38400
172909410021.6-0.76-3.4022.1122.1821.635
172900770022.36-1.02-4.3622.9322.9422.330
172892130023.38-0.2-0.8523.3123.5323.170
172866210023.580.341.4623.1324.1323.130
172857570023.24-0.27-1.1523.6723.7723.240
172848930023.510.110.4723.2123.6523.1940
172840290023.4-0.17-0.7223.4923.8223.43300
172831650023.570.612.6622.8223.6522.823300
172805730022.960.492.1822.3423.2822.34164
172797090022.470.472.1421.9622.6521.96100
1727884500220.73.2921.3122.1721.31900
172779810021.3-0.99-4.4422.1522.1620.872740
172771170022.290.080.3622.3522.8622.060
172745250022.21-0.24-1.0722.4222.4921.751085
172736610022.45-0.85-3.6522.9522.952230
172727970023.30.823.6522.4923.322.450
172719330022.48-0.57-2.4722.9223.3722.481000
172710690023.05-0.62-2.6223.3723.4922.941000
172684770023.670.110.4723.2923.8123.250
172676130023.56-0.27-1.13242423.441215
172667490023.830.853.7022.9123.8722.9300
172658850022.980.31.3222.7322.9922.221547
172650210022.68-0.49-2.1123.0423.1922.68747

Su Consulta Reciente

Delayed Upgrade Clock