Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SBUF5S | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.065 | 2.025 | 2.085 | 2.07 |
Resumen Histórico SBUF5S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUF5S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.05 | 0.01 | 0.49% | 2.095 | 2.10 | 2.045 | 0 |
20 May 2024 | 2.04 | -0.03 | -1.21% | 1.995 | 2.08 | 1.995 | 0 |
17 May 2024 | 2.065 | 0.03 | 1.47% | 2.105 | 2.105 | 2.05 | 0 |
16 May 2024 | 2.035 | -0.11 | -5.13% | 2.11 | 2.115 | 2.025 | 0 |
15 May 2024 | 2.145 | -0.09 | -4.03% | 2.175 | 2.19 | 2.115 | 0 |
14 May 2024 | 2.235 | 0.09 | 3.95% | 2.165 | 2.235 | 2.15 | 0 |
13 May 2024 | 2.15 | -0.03 | -1.15% | 2.145 | 2.165 | 2.08 | 0 |
10 May 2024 | 2.175 | -0.10 | -4.40% | 2.23 | 2.23 | 2.145 | 0 |
09 May 2024 | 2.275 | -0.05 | -2.15% | 2.31 | 2.335 | 2.245 | 0 |
08 May 2024 | 2.325 | 0.01 | 0.43% | 2.315 | 2.37 | 2.295 | 0 |
07 May 2024 | 2.315 | -0.12 | -4.73% | 2.33 | 2.355 | 2.29 | 0 |
06 May 2024 | 2.43 | -0.05 | -1.82% | 2.365 | 2.49 | 2.285 | 0 |
03 May 2024 | 2.475 | -0.07 | -2.75% | 2.385 | 2.50 | 2.31 | 0 |
02 May 2024 | 2.545 | -0.01 | -0.39% | 2.505 | 2.57 | 2.455 | 0 |
30 Abr 2024 | 2.555 | 0.14 | 5.80% | 2.50 | 2.56 | 2.435 | 0 |
29 Abr 2024 | 2.415 | -0.04 | -1.43% | 2.415 | 2.435 | 2.37 | 0 |
26 Abr 2024 | 2.45 | 0.07 | 2.94% | 2.32 | 2.46 | 2.29 | 0 |
25 Abr 2024 | 2.38 | 0.02 | 0.85% | 2.305 | 2.475 | 2.29 | 0 |
24 Abr 2024 | 2.36 | 0.12 | 5.36% | 2.255 | 2.375 | 2.21 | 0 |
23 Abr 2024 | 2.24 | -0.07 | -3.03% | 2.245 | 2.285 | 2.195 | 0 |
22 Abr 2024 | 2.31 | -0.11 | -4.55% | 2.30 | 2.355 | 2.27 | 0 |