Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SBUNS7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.57 | -2.14% | 71.85 | 08:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.05 | 70.50 | 72.55 | 73.42 |
Resumen Histórico SBUNS7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUNS7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 72.37 | 2.07 | 2.94% | 69.82 | 73.02 | 69.75 | 0 |
| 29 Abr 2024 | 70.30 | -1.85 | -2.56% | 72.32 | 72.35 | 69.60 | 0 |
| 26 Abr 2024 | 72.15 | -2.02 | -2.72% | 74.20 | 74.20 | 71.35 | 0 |
| 25 Abr 2024 | 74.17 | 1.60 | 2.20% | 72.95 | 74.95 | 71.97 | 0 |
| 24 Abr 2024 | 72.57 | 2.90 | 4.16% | 70.52 | 73.02 | 70.07 | 200 |
| 23 Abr 2024 | 69.67 | 0.70 | 1.01% | 68.55 | 70.37 | 67.95 | 0 |
| 22 Abr 2024 | 68.97 | -0.50 | -0.72% | 70.25 | 71.37 | 68.95 | 0 |
| 19 Abr 2024 | 69.47 | 0.62 | 0.90% | 66.60 | 70.25 | 66.60 | 0 |
| 18 Abr 2024 | 68.85 | 0.63 | 0.92% | 67.07 | 69.02 | 66.52 | 200 |
| 17 Abr 2024 | 68.22 | -0.45 | -0.66% | 69.40 | 69.62 | 67.50 | 0 |
| 16 Abr 2024 | 68.67 | 2.10 | 3.15% | 66.17 | 69.65 | 66.07 | 0 |
| 15 Abr 2024 | 66.57 | 2.57 | 4.02% | 65.22 | 67.47 | 64.92 | 100 |
| 12 Abr 2024 | 64.00 | -4.57 | -6.66% | 67.80 | 67.95 | 62.57 | 100 |
| 11 Abr 2024 | 68.57 | 1.90 | 2.85% | 67.57 | 68.80 | 66.42 | 100 |
| 10 Abr 2024 | 66.67 | 2.12 | 3.28% | 64.57 | 67.17 | 63.70 | 100 |
| 09 Abr 2024 | 64.55 | -2.62 | -3.90% | 66.85 | 66.95 | 64.37 | 200 |
| 08 Abr 2024 | 67.17 | 1.40 | 2.13% | 67.05 | 67.77 | 66.77 | 0 |
| 05 Abr 2024 | 65.77 | 1.50 | 2.33% | 63.27 | 66.02 | 63.27 | 0 |
| 04 Abr 2024 | 64.27 | -1.45 | -2.21% | 65.07 | 65.52 | 63.60 | 0 |
| 03 Abr 2024 | 65.72 | -0.33 | -0.50% | 65.37 | 66.82 | 64.32 | 0 |
| 02 Abr 2024 | 66.05 | 3.88 | 6.24% | 64.72 | 66.87 | 63.57 | 0 |
