Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etf | SCAR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.77 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.77 |
Resumen Histórico SCAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
| 05 Jun 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
| 04 Jun 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
| 03 Jun 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
| 31 May 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
| 30 May 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
| 29 May 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
| 28 May 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
| 27 May 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
| 24 May 2024 | 20.77 | -0.13 | -0.62% | 20.77 | 20.77 | 20.77 | 481 |
| 23 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
| 22 May 2024 | 20.90 | 0.17 | 0.84% | 20.90 | 20.90 | 20.90 | 250 |
| 21 May 2024 | 20.725 | 0.00 | 0.00% | 20.725 | 20.725 | 20.725 | 0 |
| 20 May 2024 | 20.725 | 0.00 | 0.00% | 20.725 | 20.725 | 20.725 | 0 |
| 17 May 2024 | 20.725 | 0.03 | 0.14% | 20.725 | 20.725 | 20.725 | 500 |
| 16 May 2024 | 20.695 | 0.40 | 1.97% | 20.695 | 20.695 | 20.695 | 1,150 |
| 15 May 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
| 14 May 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
| 13 May 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
| 10 May 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
| 09 May 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
| 08 May 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
| 07 May 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
