Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Salcef Group Spa | SCF | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.39% | 26.00 | 08:29:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.90 | 25.90 | 26.00 | 25.90 |
Resumen Histórico SCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.85 | 26.35 | 21.45 | 25.49 | 276,339 | 4.15 | 18.99% |
| 1 Month | 23.05 | 26.35 | 21.45 | 24.78 | 98,358 | 2.95 | 12.80% |
| 3 Months | 23.50 | 26.35 | 21.15 | 23.94 | 54,859 | 2.50 | 10.64% |
| 6 Months | 23.90 | 26.35 | 21.15 | 23.90 | 46,441 | 2.10 | 8.79% |
| 1 Year | 21.10 | 26.35 | 20.85 | 23.41 | 39,996 | 4.90 | 23.22% |
| 3 Years | 13.35 | 26.35 | 12.94 | 19.55 | 48,542 | 12.65 | 94.76% |
| 5 Years | 9.60 | 26.35 | 8.66 | 17.88 | 41,578 | 16.40 | 170.83% |
SCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 26.00 | 3.95 | 17.91% | 26.25 | 26.35 | 25.90 | 1,201,708 |
| 23 Abr 2024 | 22.05 | 0.25 | 1.15% | 21.45 | 22.20 | 21.45 | 42,663 |
| 22 Abr 2024 | 21.80 | -0.35 | -1.58% | 22.00 | 22.35 | 21.80 | 34,744 |
| 19 Abr 2024 | 22.15 | -0.05 | -0.23% | 22.15 | 22.25 | 21.70 | 22,393 |
| 18 Abr 2024 | 22.20 | 0.35 | 1.60% | 21.85 | 22.40 | 21.85 | 80,186 |
| 17 Abr 2024 | 21.85 | 0.00 | 0.00% | 22.00 | 22.20 | 21.80 | 47,444 |
| 16 Abr 2024 | 21.85 | -0.20 | -0.91% | 22.10 | 22.10 | 21.80 | 20,759 |
| 15 Abr 2024 | 22.05 | -0.20 | -0.90% | 22.25 | 22.45 | 21.90 | 78,444 |
| 12 Abr 2024 | 22.25 | 0.10 | 0.45% | 21.90 | 22.30 | 21.90 | 24,504 |
| 11 Abr 2024 | 22.15 | 0.10 | 0.45% | 22.20 | 22.20 | 21.95 | 12,744 |
| 10 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.20 | 21.80 | 22,156 |
| 09 Abr 2024 | 22.05 | -0.35 | -1.56% | 22.40 | 22.45 | 22.05 | 22,047 |
| 08 Abr 2024 | 22.40 | -0.15 | -0.67% | 22.65 | 22.75 | 22.40 | 14,744 |
| 05 Abr 2024 | 22.55 | 0.00 | 0.00% | 22.40 | 22.55 | 22.20 | 37,237 |
| 04 Abr 2024 | 22.55 | 0.15 | 0.67% | 22.85 | 22.85 | 22.25 | 19,277 |
| 03 Abr 2024 | 22.40 | -0.15 | -0.67% | 22.40 | 22.45 | 22.15 | 22,414 |
| 02 Abr 2024 | 22.55 | -0.50 | -2.17% | 22.80 | 23.00 | 22.55 | 22,800 |
| 28 Mar 2024 | 23.05 | 0.15 | 0.66% | 23.05 | 23.15 | 22.80 | 44,173 |
| 27 Mar 2024 | 22.90 | 0.15 | 0.66% | 22.80 | 23.05 | 22.50 | 45,220 |
| 26 Mar 2024 | 22.75 | -0.10 | -0.44% | 22.90 | 22.90 | 22.45 | 53,294 |
| 25 Mar 2024 | 22.85 | 0.05 | 0.22% | 22.90 | 22.90 | 22.70 | 16,477 |
