Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 25.85 | 26 | 25.75 | 40752 | 25.87943994 | DE |
| 26 | 0 | 0 | 25.55 | 26 | 25.4 | 33051 | 25.73662629 | DE |
| 52 | 0 | 0 | 24.05 | 26.35 | 21.15 | 46731 | 25.0440385 | DE |
| 156 | 0 | 0 | 24.4 | 26.35 | 12.94 | 41648 | 21.93269151 | DE |
| 260 | 0 | 0 | 10.32 | 26.35 | 8.66 | 41959 | 19.06196824 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734972900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734713700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734627300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734540900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734454500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734368100 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734108900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734022500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733936100 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733849700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733763300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733504100 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733417700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733331300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733244900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733158500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732899300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732812900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732726500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732640100 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732553700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732294500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732208100 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732121700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732035300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1731948900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1731689700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1731603300 | 25.95 | 0 | 0.00 | 26 | 26 | 25.95 | 9190 |
| 1731516900 | 25.95 | 0.05 | 0.19 | 25.95 | 26 | 25.9 | 161619 |
| 1731430500 | 25.9 | 0.05 | 0.19 | 25.9 | 25.95 | 25.9 | 400145 |
| 1731344100 | 25.85 | 0.05 | 0.19 | 25.85 | 25.9 | 25.85 | 35998 |
| 1731084900 | 25.8 | 0 | 0.00 | 25.8 | 25.85 | 25.8 | 8216 |
| 1730998500 | 25.8 | -0.05 | -0.19 | 25.85 | 25.85 | 25.75 | 4867 |
| 1730912100 | 25.85 | 0 | 0.00 | 25.9 | 25.9 | 25.85 | 13462 |
| 1730825700 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.85 | 13315 |
| 1730739300 | 25.85 | -0.05 | -0.19 | 25.95 | 25.95 | 25.85 | 39949 |
| 1730480100 | 25.9 | 0 | 0.00 | 25.9 | 25.95 | 25.9 | 9059 |
| 1730393700 | 25.9 | 0.05 | 0.19 | 25.85 | 25.95 | 25.85 | 36551 |
| 1730307300 | 25.85 | -0.05 | -0.19 | 25.85 | 25.9 | 25.85 | 28027 |
| 1730220900 | 25.9 | 0.05 | 0.19 | 25.85 | 25.9 | 25.85 | 20308 |
| 1730134500 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 65857 |
| 1729871700 | 25.85 | 0 | 0.00 | 25.9 | 25.9 | 25.85 | 20879 |
| 1729785300 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.8 | 55955 |
| 1729698900 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 30641 |
| 1729612500 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.8 | 29309 |
| 1729526100 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.85 | 26021 |
| 1729266900 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.85 | 2850 |
| 1729180500 | 25.85 | 0.05 | 0.19 | 25.85 | 25.85 | 25.8 | 21019 |
| 1729094100 | 25.8 | 0 | 0.00 | 25.8 | 25.85 | 25.8 | 2566 |
| 1729007700 | 25.8 | -0.05 | -0.19 | 25.8 | 25.85 | 25.8 | 35568 |
| 1728921300 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.8 | 45253 |
| 1728662100 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.85 | 7652 |
| 1728575700 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.85 | 11972 |
| 1728489300 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.85 | 10727 |
| 1728402900 | 25.85 | 0.05 | 0.19 | 25.8 | 25.9 | 25.8 | 38939 |
| 1728316500 | 25.8 | 0 | 0.00 | 25.8 | 25.85 | 25.8 | 16203 |
| 1728057300 | 25.8 | 0 | 0.00 | 25.85 | 25.85 | 25.8 | 20428 |
| 1727970900 | 25.8 | 0.05 | 0.19 | 25.85 | 25.85 | 25.8 | 3316 |
| 1727884500 | 25.75 | -0.1 | -0.39 | 25.85 | 25.85 | 25.75 | 10847 |
| 1727798100 | 25.85 | 0.1 | 0.39 | 25.75 | 25.85 | 25.75 | 4023 |
| 1727711700 | 25.75 | -0.05 | -0.19 | 25.75 | 25.8 | 25.75 | 10052 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
