Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 25.85 | 26 | 25.75 | 103339 | 25.9087612 | DE |
| 26 | 0 | 0 | 25.65 | 26 | 25.4 | 32100 | 25.79074534 | DE |
| 52 | 0 | 0 | 24 | 26.35 | 21.15 | 48070 | 25.13664286 | DE |
| 156 | 0 | 0 | 24.6 | 26.35 | 12.94 | 41466 | 21.83193731 | DE |
| 260 | 0 | 0 | 11.25 | 26.35 | 8.66 | 41837 | 19.23465541 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738083300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737996900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737737700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737651300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737564900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737478500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737392100 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737132900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737046500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736960100 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736873700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736787300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736528100 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736441700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736355300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736268900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736182500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1735923300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1735836900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1735577700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1735318500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734972900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734713700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734627300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734540900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734454500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734368100 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734108900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734022500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733936100 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733849700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733763300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733504100 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733417700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733331300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733244900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733158500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732899300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732812900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732726500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732640100 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732553700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732294500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732208100 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732121700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732035300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1731948900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1731689700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1731603300 | 25.95 | 0 | 0.00 | 26 | 26 | 25.95 | 9190 |
| 1731516900 | 25.95 | 0.05 | 0.19 | 25.95 | 26 | 25.9 | 161619 |
| 1731430500 | 25.9 | 0.05 | 0.19 | 25.9 | 25.95 | 25.9 | 400145 |
| 1731344100 | 25.85 | 0.05 | 0.19 | 25.85 | 25.9 | 25.85 | 35998 |
| 1731084900 | 25.8 | 0 | 0.00 | 25.8 | 25.85 | 25.8 | 8216 |
| 1730998500 | 25.8 | -0.05 | -0.19 | 25.85 | 25.85 | 25.75 | 4867 |
| 1730912100 | 25.85 | 0 | 0.00 | 25.9 | 25.9 | 25.85 | 13462 |
| 1730825700 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.85 | 13315 |
| 1730739300 | 25.85 | -0.05 | -0.19 | 25.95 | 25.95 | 25.85 | 39949 |
| 1730480100 | 25.9 | 0 | 0.00 | 25.9 | 25.95 | 25.9 | 9059 |
| 1730393700 | 25.9 | 0.05 | 0.19 | 25.85 | 25.95 | 25.85 | 36551 |
| 1730307300 | 25.85 | -0.05 | -0.19 | 25.85 | 25.9 | 25.85 | 28027 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
