Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SCITY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 56.27 | 0.20 | 0.36% | 56.22 | 56.48 | 56.01 | 647 |
| 14 May 2024 | 56.07 | 0.08 | 0.14% | 56.07 | 56.07 | 56.07 | 8 |
| 13 May 2024 | 55.99 | 0.12 | 0.21% | 56.06 | 56.06 | 55.99 | 301 |
| 10 May 2024 | 55.87 | 0.24 | 0.43% | 55.66 | 56.02 | 55.61 | 419 |
| 09 May 2024 | 55.63 | 0.12 | 0.22% | 55.56 | 55.63 | 55.37 | 1,559 |
| 08 May 2024 | 55.51 | 0.00 | 0.00% | 55.70 | 55.70 | 55.45 | 2,207 |
| 07 May 2024 | 55.51 | 0.38 | 0.69% | 55.46 | 55.51 | 55.39 | 516 |
| 06 May 2024 | 55.13 | 0.58 | 1.06% | 54.85 | 55.13 | 54.85 | 25 |
| 03 May 2024 | 54.55 | 0.05 | 0.09% | 54.43 | 54.98 | 54.40 | 2,051 |
| 02 May 2024 | 54.50 | -0.41 | -0.75% | 54.43 | 54.74 | 54.43 | 361 |
| 30 Abr 2024 | 54.91 | -0.04 | -0.07% | 55.03 | 55.07 | 54.88 | 185 |
| 29 Abr 2024 | 54.95 | 0.85 | 1.57% | 54.87 | 54.95 | 54.87 | 546 |
| 26 Abr 2024 | 54.10 | -0.09 | -0.17% | 54.10 | 54.10 | 54.10 | 47 |
| 25 Abr 2024 | 54.19 | 0.04 | 0.07% | 54.17 | 54.19 | 54.13 | 436 |
| 24 Abr 2024 | 54.15 | 0.23 | 0.43% | 54.10 | 54.15 | 54.10 | 51 |
| 23 Abr 2024 | 53.92 | 0.66 | 1.24% | 53.36 | 53.92 | 53.36 | 96 |
| 22 Abr 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0 |
| 19 Abr 2024 | 53.26 | -0.48 | -0.89% | 53.09 | 53.26 | 53.09 | 564 |
| 18 Abr 2024 | 53.74 | 0.27 | 0.50% | 53.74 | 53.74 | 53.74 | 61 |
| 17 Abr 2024 | 53.47 | 0.71 | 1.35% | 53.57 | 53.69 | 53.38 | 594 |
| 16 Abr 2024 | 52.76 | -1.55 | -2.85% | 52.96 | 52.96 | 52.76 | 150 |
| 15 Abr 2024 | 54.31 | -0.24 | -0.44% | 54.30 | 54.31 | 54.30 | 303 |
| 12 Abr 2024 | 54.55 | 0.88 | 1.64% | 54.55 | 54.55 | 54.55 | 6 |
| 11 Abr 2024 | 53.67 | 0.00 | 0.00% | 53.67 | 53.67 | 53.67 | 0 |
| 10 Abr 2024 | 53.67 | -0.63 | -1.16% | 54.21 | 54.21 | 53.67 | 520 |
| 09 Abr 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 08 Abr 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 05 Abr 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 04 Abr 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 03 Abr 2024 | 54.30 | -0.82 | -1.49% | 54.45 | 54.45 | 54.28 | 201 |
| 02 Abr 2024 | 55.12 | 1.01 | 1.87% | 55.12 | 55.12 | 55.12 | 57 |
| 28 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 0 |
| 27 Mar 2024 | 54.11 | -0.33 | -0.61% | 53.88 | 54.11 | 53.69 | 354 |
| 26 Mar 2024 | 54.44 | 0.00 | 0.00% | 54.44 | 54.44 | 54.44 | 0 |
| 25 Mar 2024 | 54.44 | 0.00 | 0.00% | 54.44 | 54.44 | 54.44 | 0 |
| 22 Mar 2024 | 54.44 | 0.00 | 0.00% | 54.44 | 54.44 | 54.44 | 0 |
| 21 Mar 2024 | 54.44 | 0.44 | 0.81% | 54.48 | 54.48 | 54.44 | 105 |
| 20 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 19 Mar 2024 | 54.00 | 0.18 | 0.33% | 53.95 | 54.00 | 53.95 | 36 |
| 18 Mar 2024 | 53.82 | -0.41 | -0.76% | 54.01 | 54.01 | 53.82 | 289 |
| 15 Mar 2024 | 54.23 | 0.43 | 0.80% | 54.01 | 54.23 | 54.01 | 299 |
| 14 Mar 2024 | 53.80 | -0.11 | -0.20% | 53.99 | 54.00 | 53.76 | 788 |
| 13 Mar 2024 | 53.91 | 0.17 | 0.32% | 53.92 | 53.96 | 53.91 | 390 |
| 12 Mar 2024 | 53.74 | 0.00 | 0.00% | 53.74 | 53.74 | 53.74 | 0 |
| 11 Mar 2024 | 53.74 | 0.15 | 0.28% | 53.79 | 53.79 | 53.74 | 320 |
| 08 Mar 2024 | 53.59 | 0.09 | 0.17% | 53.71 | 53.79 | 53.59 | 471 |
| 07 Mar 2024 | 53.50 | -0.16 | -0.30% | 53.37 | 53.50 | 53.37 | 1,171 |
| 06 Mar 2024 | 53.66 | 0.16 | 0.30% | 53.65 | 53.66 | 53.65 | 58 |
| 05 Mar 2024 | 53.50 | -0.76 | -1.40% | 53.62 | 53.62 | 53.50 | 344 |
| 04 Mar 2024 | 54.26 | 0.00 | 0.00% | 54.26 | 54.26 | 54.26 | 0 |
| 01 Mar 2024 | 54.26 | 0.74 | 1.38% | 53.94 | 54.26 | 53.78 | 460 |
| 29 Feb 2024 | 53.52 | 0.02 | 0.04% | 53.46 | 53.71 | 53.46 | 194 |
| 28 Feb 2024 | 53.50 | -0.01 | -0.02% | 53.55 | 53.55 | 53.50 | 302 |
| 27 Feb 2024 | 53.51 | 0.34 | 0.64% | 53.40 | 53.72 | 53.40 | 180 |
| 26 Feb 2024 | 53.17 | 0.44 | 0.83% | 53.04 | 53.17 | 52.85 | 384 |
| 23 Feb 2024 | 52.73 | 0.03 | 0.06% | 52.80 | 52.86 | 52.73 | 600 |
| 22 Feb 2024 | 52.70 | -0.13 | -0.25% | 52.88 | 52.88 | 52.70 | 216 |
| 21 Feb 2024 | 52.83 | -0.15 | -0.28% | 52.84 | 52.84 | 52.83 | 19 |
| 20 Feb 2024 | 52.98 | 0.04 | 0.08% | 53.05 | 53.09 | 52.98 | 621 |
| 19 Feb 2024 | 52.94 | -0.34 | -0.64% | 53.13 | 53.13 | 52.94 | 116 |
| 16 Feb 2024 | 53.28 | 0.13 | 0.24% | 53.28 | 53.28 | 53.28 | 17 |
