Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SCM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 10 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 09 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 08 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 07 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 06 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 03 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 02 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 30 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 29 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 26 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 25 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 24 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 23 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 120 |
| 22 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 19 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 18 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 17 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 16 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 15 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 12 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 120 |
| 11 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 10 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 09 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 08 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 05 Abr 2024 | 3.76 | 0.06 | 1.62% | 3.66 | 3.76 | 3.66 | 360 |
| 04 Abr 2024 | 3.70 | -0.08 | -2.12% | 3.70 | 3.70 | 3.70 | 600 |
| 03 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 02 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 28 Mar 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.78 | 3.78 | 600 |
| 27 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 26 Mar 2024 | 3.80 | 0.02 | 0.53% | 3.80 | 3.80 | 3.80 | 600 |
| 25 Mar 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 22 Mar 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 21 Mar 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 20 Mar 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 19 Mar 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 18 Mar 2024 | 3.78 | 0.00 | 0.00% | 3.64 | 3.78 | 3.60 | 2,160 |
| 15 Mar 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 14 Mar 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 13 Mar 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 12 Mar 2024 | 3.78 | -0.04 | -1.05% | 3.68 | 3.78 | 3.68 | 960 |
| 11 Mar 2024 | 3.82 | 0.02 | 0.53% | 3.68 | 3.82 | 3.68 | 480 |
| 08 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 07 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 06 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 05 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 04 Mar 2024 | 3.80 | -0.04 | -1.04% | 3.72 | 3.80 | 3.72 | 240 |
| 01 Mar 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 120 |
| 29 Feb 2024 | 3.84 | -0.04 | -1.03% | 3.84 | 3.84 | 3.84 | 960 |
| 28 Feb 2024 | 3.88 | -0.12 | -3.00% | 3.88 | 3.88 | 3.88 | 720 |
| 27 Feb 2024 | 4.00 | 0.00 | 0.00% | 3.88 | 4.00 | 3.88 | 360 |
| 26 Feb 2024 | 4.00 | -0.20 | -4.76% | 4.20 | 4.20 | 4.00 | 3,000 |
| 23 Feb 2024 | 4.20 | 0.10 | 2.44% | 4.10 | 4.20 | 4.10 | 960 |
| 22 Feb 2024 | 4.10 | 0.02 | 0.49% | 4.10 | 4.10 | 4.10 | 120 |
| 21 Feb 2024 | 4.08 | 0.16 | 4.08% | 4.02 | 4.22 | 3.92 | 3,720 |
| 20 Feb 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 19 Feb 2024 | 3.92 | -0.08 | -2.00% | 3.86 | 3.92 | 3.86 | 1,320 |
| 16 Feb 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 15 Feb 2024 | 4.00 | 0.10 | 2.56% | 4.00 | 4.00 | 4.00 | 120 |
| 14 Feb 2024 | 3.90 | -0.08 | -2.01% | 4.02 | 4.02 | 3.90 | 240 |
