Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.012 | 0.0105 | 0 |
| 1734713700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 0 |
| 1734627300 | 0.011 | 0.0015 | 15.79 | 0.0105 | 0.011 | 0.01 | 0 |
| 1734540900 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1734454500 | 0.011 | 0.001 | 10.00 | 0.0095 | 0.0115 | 0.0095 | 100000 |
| 1734368100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.0095 | 0 |
| 1734108900 | 0.0105 | -0.001 | -8.70 | 0.01 | 0.0105 | 0.0095 | 100000 |
| 1734022500 | 0.0115 | 0.0005 | 4.55 | 0.01 | 0.0115 | 0.01 | 0 |
| 1733936100 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.011 | 0 |
| 1733849700 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.0125 | 0.0115 | 1600000 |
| 1733763300 | 0.0115 | -0.0015 | -11.54 | 0.0125 | 0.013 | 0.0115 | 750000 |
| 1733504100 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1733417700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.0125 | 0.0115 | 180000 |
| 1733331300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 90000 |
| 1733244900 | 0.011 | -0.002 | -15.38 | 0.0125 | 0.0125 | 0.011 | 690000 |
| 1733158500 | 0.013 | 0.0015 | 13.04 | 0.012 | 0.013 | 0.0115 | 2400000 |
| 1732899300 | 0.0115 | -0.001 | -8.00 | 0.0125 | 0.0125 | 0.011 | 101000 |
| 1732812900 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0115 | 500000 |
| 1732726500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 0 |
| 1732640100 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.011 | 0 |
| 1732553700 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.0125 | 0.01 | 850000 |
| 1732294500 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.012 | 0.0105 | 0 |
| 1732208100 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.0125 | 0.011 | 1680000 |
| 1732121700 | 0.0125 | -0.0005 | -3.85 | 0.0115 | 0.0125 | 0.0115 | 86250 |
| 1732035300 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1731948900 | 0.013 | -0.0015 | -10.34 | 0.0155 | 0.016 | 0.0125 | 580000 |
| 1731689700 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.0155 | 0.014 | 800000 |
| 1731603300 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.013 | 117908 |
| 1731516900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0165 | 0.0135 | 80000 |
| 1731430500 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.0135 | 658896 |
| 1731344100 | 0.0145 | 0.002 | 16.00 | 0.0125 | 0.015 | 0.012 | 980000 |
| 1731084900 | 0.0125 | 0.0015 | 13.64 | 0.011 | 0.0125 | 0.011 | 2000000 |
| 1730998500 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 80000 |
| 1730912100 | 0.011 | 0.0005 | 4.76 | 0.012 | 0.0125 | 0.0105 | 4799600 |
| 1730825700 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.01 | 1724190 |
| 1730739300 | 0.0115 | -0.0015 | -11.54 | 0.012 | 0.012 | 0.0105 | 2915000 |
| 1730480100 | 0.013 | -0.0015 | -10.34 | 0.012 | 0.013 | 0.011 | 1000000 |
| 1730393700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0155 | 0.0135 | 0 |
| 1730307300 | 0.0145 | -0.0035 | -19.44 | 0.0165 | 0.017 | 0.014 | 70000 |
| 1730220900 | 0.018 | 0.0015 | 9.09 | 0.0175 | 0.0185 | 0.0155 | 2753617 |
| 1730134500 | 0.0165 | 0.0045 | 37.50 | 0.0155 | 0.017 | 0.0155 | 2157115 |
| 1729871700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.0145 | 0.012 | 1239566 |
| 1729785300 | 0.014 | 0.0005 | 3.70 | 0.0125 | 0.0145 | 0.0115 | 206629 |
| 1729698900 | 0.0135 | 0.001 | 8.00 | 0.013 | 0.014 | 0.0125 | 500000 |
| 1729612500 | 0.0125 | -0.003 | -19.35 | 0.0155 | 0.0155 | 0.0125 | 479000 |
| 1729526100 | 0.0155 | -0.0015 | -8.82 | 0.016 | 0.0165 | 0.0145 | 7491 |
| 1729266900 | 0.017 | 0.002 | 13.33 | 0.014 | 0.017 | 0.014 | 0 |
| 1729180500 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.0145 | 402348 |
| 1729094100 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.0145 | 402772 |
| 1729007700 | 0.015 | 0.0035 | 30.43 | 0.0145 | 0.016 | 0.0145 | 2130000 |
| 1728921300 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.012 | 0.011 | 500000 |
| 1728662100 | 0.01 | -0.0015 | -13.04 | 0.0105 | 0.011 | 0.01 | 1333569 |
| 1728575700 | 0.0115 | -0.0015 | -11.54 | 0.0125 | 0.013 | 0.011 | 15709 |
| 1728489300 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.0145 | 0.012 | 1400000 |
| 1728402900 | 0.0125 | 0.002 | 19.05 | 0.0105 | 0.0125 | 0.0105 | 111000 |
| 1728316500 | 0.0105 | -0.002 | -16.00 | 0.013 | 0.013 | 0.0105 | 133089 |
| 1728057300 | 0.0125 | -0.003 | -19.35 | 0.0135 | 0.0135 | 0.0115 | 459179 |
| 1727970900 | 0.0155 | -0.005 | -24.39 | 0.0185 | 0.0195 | 0.014 | 1192084 |
| 1727884500 | 0.0205 | 0.002 | 10.81 | 0.0185 | 0.0205 | 0.016 | 1363569 |
| 1727798100 | 0.0185 | -0.006 | -24.49 | 0.026 | 0.0295 | 0.018 | 357789 |
| 1727711700 | 0.0245 | -0.0025 | -9.26 | 0.0235 | 0.027 | 0.023 | 650200 |
| 1727452500 | 0.027 | 0.001 | 3.85 | 0.0275 | 0.029 | 0.026 | 312810 |
| 1727366100 | 0.026 | 0.0045001 | 20.93 | 0.027 | 0.0285 | 0.0254999 | 650000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
