Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SCOF7S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0345 | 0.009 | 35.29% | 0.0245 | 0.035 | 0.022 | 8,216,051 |
| 30 May 2024 | 0.0255 | 0.0025 | 10.87% | 0.0295 | 0.032 | 0.0235 | 7,897,000 |
| 29 May 2024 | 0.023 | -0.0055 | -19.30% | 0.028 | 0.0295 | 0.023 | 3,953,667 |
| 28 May 2024 | 0.0285 | -0.018 | -38.71% | 0.0455 | 0.0455 | 0.028 | 2,443,833 |
| 27 May 2024 | 0.0465 | -0.0015 | -3.13% | 0.044 | 0.0465 | 0.044 | 0 |
| 24 May 2024 | 0.048 | -0.0005 | -1.03% | 0.052 | 0.0545 | 0.0465 | 335,000 |
| 23 May 2024 | 0.0485 | 0.0015 | 3.19% | 0.0445 | 0.0555 | 0.0445 | 1,310,000 |
| 22 May 2024 | 0.047 | -0.0005 | -1.05% | 0.0465 | 0.0495 | 0.0435 | 1,066,000 |
| 21 May 2024 | 0.0475 | -0.03 | -38.71% | 0.0765 | 0.0775 | 0.045 | 1,278,500 |
| 20 May 2024 | 0.0775 | -0.008 | -9.36% | 0.079 | 0.084 | 0.0735 | 20,000 |
| 17 May 2024 | 0.0855 | -0.024 | -21.92% | 0.112 | 0.112 | 0.0855 | 130,000 |
| 16 May 2024 | 0.1095 | 0.007 | 6.83% | 0.108 | 0.112 | 0.103 | 778 |
| 15 May 2024 | 0.1025 | -0.0155 | -13.14% | 0.104 | 0.116 | 0.0965 | 20,000 |
| 14 May 2024 | 0.118 | -0.0005 | -0.42% | 0.125 | 0.1375 | 0.1115 | 145,778 |
| 13 May 2024 | 0.1185 | 0.0175 | 17.33% | 0.1075 | 0.119 | 0.093 | 23,000 |
| 10 May 2024 | 0.101 | -0.009 | -8.18% | 0.109 | 0.1125 | 0.0985 | 0 |
| 09 May 2024 | 0.11 | -0.0165 | -13.04% | 0.1155 | 0.1175 | 0.1025 | 32,000 |
| 08 May 2024 | 0.1265 | -0.002 | -1.56% | 0.13 | 0.132 | 0.122 | 52,300 |
| 07 May 2024 | 0.1285 | 0.001 | 0.78% | 0.1295 | 0.145 | 0.1235 | 55,500 |
| 06 May 2024 | 0.1275 | 0.022 | 20.85% | 0.11 | 0.1275 | 0.1085 | 249,950 |
| 03 May 2024 | 0.1055 | 0.01 | 10.47% | 0.098 | 0.1095 | 0.087 | 382,250 |
| 02 May 2024 | 0.0955 | 0.0345 | 56.56% | 0.0725 | 0.0955 | 0.0715 | 45,930 |
| 30 Abr 2024 | 0.061 | 0.008 | 15.09% | 0.0535 | 0.0625 | 0.0535 | 640,000 |
| 29 Abr 2024 | 0.053 | -0.0055 | -9.40% | 0.058 | 0.059 | 0.05 | 752,000 |
| 26 Abr 2024 | 0.0585 | 0.009 | 18.18% | 0.055 | 0.062 | 0.054 | 585,000 |
| 25 Abr 2024 | 0.0495 | -0.0055 | -10.00% | 0.0525 | 0.0535 | 0.045 | 338,500 |
| 24 Abr 2024 | 0.055 | -0.01 | -15.38% | 0.063 | 0.0665 | 0.0535 | 196,700 |
| 23 Abr 2024 | 0.065 | 0.01 | 18.18% | 0.0515 | 0.066 | 0.0515 | 344,200 |
| 22 Abr 2024 | 0.055 | 0.0055 | 11.11% | 0.0505 | 0.061 | 0.0455 | 39,500 |
| 19 Abr 2024 | 0.0495 | 0.001 | 2.06% | 0.0445 | 0.0525 | 0.039 | 920,000 |
| 18 Abr 2024 | 0.0485 | 0.007 | 16.87% | 0.0415 | 0.0505 | 0.0345 | 987,000 |
| 17 Abr 2024 | 0.0415 | -0.02 | -32.52% | 0.061 | 0.063 | 0.0415 | 250,930 |
| 16 Abr 2024 | 0.0615 | -0.0065 | -9.56% | 0.0605 | 0.067 | 0.0555 | 203,000 |
| 15 Abr 2024 | 0.068 | 0.0075 | 12.40% | 0.0895 | 0.0965 | 0.0635 | 576,500 |
| 12 Abr 2024 | 0.0605 | -0.034 | -35.98% | 0.0935 | 0.0935 | 0.05 | 465,250 |
| 11 Abr 2024 | 0.0945 | -0.0275 | -22.54% | 0.116 | 0.119 | 0.0945 | 382,500 |
| 10 Abr 2024 | 0.122 | 0.004 | 3.39% | 0.1225 | 0.129 | 0.116 | 60,066 |
| 09 Abr 2024 | 0.118 | -0.013 | -9.92% | 0.138 | 0.138 | 0.118 | 70,132 |
| 08 Abr 2024 | 0.131 | -0.002 | -1.50% | 0.1225 | 0.1375 | 0.111 | 18,066 |
| 05 Abr 2024 | 0.133 | -0.0305 | -18.65% | 0.1565 | 0.1625 | 0.1285 | 154,300 |
| 04 Abr 2024 | 0.1635 | -0.0245 | -13.03% | 0.1595 | 0.1815 | 0.1485 | 46,000 |
| 03 Abr 2024 | 0.188 | -0.044 | -18.97% | 0.228 | 0.231 | 0.181 | 440,509 |
| 02 Abr 2024 | 0.232 | -0.095 | -29.05% | 0.311 | 0.311 | 0.2225 | 529,000 |
| 28 Mar 2024 | 0.327 | 0.024 | 7.92% | 0.308 | 0.345 | 0.308 | 100,000 |
| 27 Mar 2024 | 0.303 | -0.039 | -11.40% | 0.346 | 0.353 | 0.291 | 140,000 |
| 26 Mar 2024 | 0.342 | -0.045 | -11.63% | 0.37 | 0.382 | 0.325 | 92,000 |
| 25 Mar 2024 | 0.387 | 0.029 | 8.10% | 0.388 | 0.411 | 0.377 | 2,000 |
| 22 Mar 2024 | 0.358 | -0.034 | -8.67% | 0.372 | 0.387 | 0.346 | 12,000 |
| 21 Mar 2024 | 0.392 | -0.038 | -8.84% | 0.416 | 0.417 | 0.332 | 179,000 |
| 20 Mar 2024 | 0.43 | -0.012 | -2.71% | 0.422 | 0.438 | 0.401 | 10,000 |
| 19 Mar 2024 | 0.442 | 0.004 | 0.91% | 0.449 | 0.48 | 0.436 | 13,000 |
| 18 Mar 2024 | 0.438 | 0.03 | 7.35% | 0.413 | 0.439 | 0.376 | 40,000 |
| 15 Mar 2024 | 0.408 | -0.032 | -7.27% | 0.423 | 0.435 | 0.394 | 0 |
| 14 Mar 2024 | 0.44 | 0.01 | 2.33% | 0.429 | 0.449 | 0.404 | 10,000 |
| 13 Mar 2024 | 0.43 | 0.043 | 11.11% | 0.379 | 0.442 | 0.368 | 60,000 |
| 12 Mar 2024 | 0.387 | -0.012 | -3.01% | 0.40 | 0.401 | 0.355 | 100,000 |
| 11 Mar 2024 | 0.399 | 0.006 | 1.53% | 0.40 | 0.431 | 0.383 | 0 |
| 08 Mar 2024 | 0.393 | 0.077 | 24.37% | 0.333 | 0.40 | 0.332 | 162,822 |
| 07 Mar 2024 | 0.316 | -0.09 | -22.17% | 0.395 | 0.42 | 0.2855 | 185,600 |
| 06 Mar 2024 | 0.406 | -0.027 | -6.24% | 0.439 | 0.463 | 0.393 | 30,100 |
| 05 Mar 2024 | 0.433 | 0.043 | 11.03% | 0.406 | 0.439 | 0.376 | 87,100 |
