Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS 1x Daily Short Copper | SCOP | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.048 | 13.99 | 14.088 | 14.088 | 14.45 |
Resumen Histórico SCOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 14.45 | -0.05 | -0.32% | 14.42 | 14.51 | 14.03 | 6,420 |
02 May 2024 | 14.496 | 0.25 | 1.75% | 14.274 | 14.558 | 14.274 | 6,650 |
30 Abr 2024 | 14.246 | 0.19 | 1.34% | 13.95 | 14.274 | 13.934 | 2,469 |
29 Abr 2024 | 14.058 | -0.15 | -1.03% | 14.188 | 14.234 | 14.05 | 4,888 |
26 Abr 2024 | 14.204 | -0.13 | -0.88% | 14.08 | 14.204 | 14.08 | 2,224 |
25 Abr 2024 | 14.33 | -0.22 | -1.51% | 14.23 | 14.33 | 14.20 | 189 |
24 Abr 2024 | 14.55 | -0.21 | -1.42% | 14.488 | 14.55 | 14.488 | 2,165 |
23 Abr 2024 | 14.76 | 0.26 | 1.79% | 14.748 | 14.76 | 14.748 | 200 |
22 Abr 2024 | 14.50 | -0.20 | -1.33% | 14.50 | 14.658 | 14.40 | 4,352 |
19 Abr 2024 | 14.696 | -0.10 | -0.65% | 14.60 | 14.696 | 14.52 | 1,132 |
18 Abr 2024 | 14.792 | -0.12 | -0.79% | 14.67 | 14.792 | 14.67 | 1,362 |
17 Abr 2024 | 14.91 | -0.19 | -1.27% | 14.992 | 14.992 | 14.91 | 398 |
16 Abr 2024 | 15.102 | -0.06 | -0.41% | 15.102 | 15.102 | 15.102 | 500 |
15 Abr 2024 | 15.164 | 0.03 | 0.22% | 15.15 | 15.164 | 15.15 | 1,101 |
12 Abr 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 500 |
11 Abr 2024 | 15.13 | 0.36 | 2.41% | 15.20 | 15.20 | 15.128 | 1,400 |
10 Abr 2024 | 14.774 | -0.07 | -0.44% | 14.78 | 14.78 | 14.774 | 1,101 |
09 Abr 2024 | 14.84 | -0.19 | -1.29% | 14.974 | 14.98 | 14.84 | 2,480 |
08 Abr 2024 | 15.034 | -0.13 | -0.83% | 15.14 | 15.14 | 14.944 | 1,481 |