Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Euro IG Corporate UCITS ETF | SCOR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -0.29% | 25.90 | 08:22:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.90 | 25.90 | 25.90 | 25.975 |
Resumen Histórico SCOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.975 | 0.00 | 0.00% | 25.975 | 25.975 | 25.975 | 0 |
| 27 Jun 2024 | 25.975 | 0.00 | 0.00% | 25.975 | 25.975 | 25.975 | 0 |
| 26 Jun 2024 | 25.975 | 0.00 | 0.00% | 25.975 | 25.975 | 25.975 | 0 |
| 25 Jun 2024 | 25.975 | 0.00 | 0.00% | 25.975 | 25.975 | 25.975 | 0 |
| 24 Jun 2024 | 25.975 | -0.37 | -1.40% | 25.905 | 25.975 | 25.905 | 2,487 |
| 21 Jun 2024 | 26.345 | 0.00 | 0.00% | 26.345 | 26.345 | 26.345 | 0 |
| 20 Jun 2024 | 26.345 | 0.00 | 0.00% | 26.345 | 26.345 | 26.345 | 0 |
| 19 Jun 2024 | 26.345 | 0.00 | 0.00% | 26.345 | 26.345 | 26.345 | 0 |
| 18 Jun 2024 | 26.345 | 0.00 | 0.00% | 26.345 | 26.345 | 26.345 | 0 |
| 17 Jun 2024 | 26.345 | 0.00 | 0.00% | 26.345 | 26.345 | 26.345 | 0 |
| 14 Jun 2024 | 26.345 | 0.00 | 0.00% | 26.345 | 26.345 | 26.345 | 0 |
| 13 Jun 2024 | 26.345 | 0.00 | 0.00% | 26.345 | 26.345 | 26.345 | 0 |
| 12 Jun 2024 | 26.345 | 0.00 | 0.00% | 26.345 | 26.345 | 26.345 | 0 |
| 11 Jun 2024 | 26.345 | 0.07 | 0.29% | 26.27 | 26.345 | 26.27 | 1,900 |
| 10 Jun 2024 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 26.27 | 0 |
| 07 Jun 2024 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 26.27 | 0 |
| 06 Jun 2024 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 26.27 | 0 |
| 05 Jun 2024 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 26.27 | 0 |
| 04 Jun 2024 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 26.27 | 0 |
| 03 Jun 2024 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 26.27 | 0 |
