Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.681 | 0.011 | 1.64 | 0.676 | 0.686 | 0.649 | 81 |
| 1723478100 | 0.67 | 0.001 | 0.15 | 0.675 | 0.709 | 0.653 | 400 |
| 1723218900 | 0.669 | 0.019 | 2.92 | 0.651 | 0.712 | 0.641 | 6400 |
| 1723132500 | 0.65 | -0.059 | -8.32 | 0.685 | 0.7 | 0.641 | 2875 |
| 1723046100 | 0.709 | 0.038 | 5.66 | 0.6889999 | 0.709 | 0.63 | 10863 |
| 1722959700 | 0.671 | -0.009 | -1.32 | 0.705 | 0.705 | 0.651 | 18346 |
| 1722873300 | 0.68 | -0.067 | -8.97 | 0.665 | 0.716 | 0.649 | 16700 |
| 1722614100 | 0.747 | -0.017 | -2.23 | 0.752 | 0.78 | 0.724 | 3400 |
| 1722527700 | 0.764 | -0.099 | -11.47 | 0.853 | 0.858 | 0.754 | 14750 |
| 1722441300 | 0.863 | 0.024 | 2.86 | 0.861 | 0.985 | 0.839 | 72185 |
| 1722354900 | 0.839 | -0.123 | -12.79 | 0.846 | 0.957 | 0.588 | 177504 |
| 1722268500 | 0.962 | -0.159 | -14.18 | 1.125 | 1.129 | 0.918 | 39533 |
| 1722009300 | 1.121 | 0.08 | 8.10 | 1.037 | 1.124 | 1.03 | 31814 |
| 1721922900 | 1.037 | 0.08 | 8.02 | 0.924 | 1.038 | 0.924 | 21080 |
| 1721836500 | 0.96 | -0.02 | -2.04 | 0.953 | 0.989 | 0.932 | 2109 |
| 1721750100 | 0.98 | -0.091 | -8.50 | 1.089 | 1.089 | 0.956 | 52250 |
| 1721663700 | 1.071 | 0.06 | 5.83 | 1.0049999 | 1.109 | 1.0049999 | 36060 |
| 1721404500 | 1.012 | -0.07 | -6.30 | 1.074 | 1.075 | 0.957 | 17800 |
| 1721318100 | 1.08 | 0.04 | 4.15 | 1.039 | 1.113 | 1.035 | 10000 |
| 1721231700 | 1.037 | 0.02 | 1.87 | 1.006 | 1.062 | 0.989 | 16213 |
| 1721145300 | 1.018 | -0.01 | -0.97 | 1 | 1.018 | 0.952 | 12920 |
| 1721058900 | 1.028 | -0.09 | -7.97 | 1.108 | 1.117 | 1.01 | 8050 |
| 1720799700 | 1.117 | 0.08 | 7.40 | 1.025 | 1.1419999 | 1.025 | 15442 |
| 1720713300 | 1.04 | 0.09 | 9.47 | 0.97 | 1.084 | 0.96 | 33408 |
| 1720626900 | 0.95 | -0.016 | -1.66 | 0.978 | 0.994 | 0.944 | 29074 |
| 1720540500 | 0.966 | -0.151 | -13.52 | 1.108 | 1.118 | 0.941 | 32125 |
| 1720454100 | 1.117 | -0.12 | -9.63 | 1.213 | 1.278 | 1.117 | 28080 |
| 1720194900 | 1.236 | 0.07 | 5.64 | 1.162 | 1.2529999 | 1.161 | 12750 |
| 1720108500 | 1.17 | 0.04 | 3.36 | 1.106 | 1.237 | 1.105 | 5650 |
| 1720022100 | 1.1319999 | 0.07 | 7.10 | 1.08 | 1.161 | 1.069 | 1150 |
| 1719935700 | 1.057 | -0.12 | -9.89 | 1.15 | 1.208 | 1.043 | 18883 |
| 1719849300 | 1.173 | -0.09 | -7.27 | 1.353 | 1.353 | 1.173 | 9300 |
| 1719590100 | 1.2649999 | -0.09 | -6.92 | 1.363 | 1.381 | 1.2649999 | 14006 |
| 1719503700 | 1.359 | -0.3 | -18.13 | 1.437 | 1.625 | 1.299 | 27639 |
| 1719417300 | 1.66 | -0.1 | -5.68 | 1.775 | 1.785 | 1.595 | 5133 |
| 1719330900 | 1.76 | -0.16 | -8.09 | 1.87 | 1.915 | 1.76 | 3611 |
| 1719244500 | 1.915 | -0.09 | -4.49 | 2.035 | 2.04 | 1.915 | 800 |
| 1718985300 | 2.005 | -0.06 | -2.91 | 2.055 | 2.07 | 1.83 | 0 |
| 1718898900 | 2.065 | 0.18 | 9.26 | 1.875 | 2.075 | 1.875 | 5309 |
| 1718812500 | 1.89 | -0.1 | -5.03 | 2.0299999 | 2.0299999 | 1.865 | 5050 |
| 1718726100 | 1.99 | 0.1 | 5.01 | 1.95 | 1.99 | 1.885 | 3450 |
| 1718639700 | 1.895 | -0.1 | -5.01 | 2.085 | 2.105 | 1.805 | 1000 |
| 1718380500 | 1.995 | -0.13 | -6.12 | 2.17 | 2.22 | 1.995 | 600 |
| 1718294100 | 2.125 | -0.12 | -5.35 | 2.25 | 2.27 | 2.06 | 0 |
| 1718207700 | 2.245 | 0.2 | 9.51 | 2.08 | 2.245 | 2.025 | 1609 |
| 1718121300 | 2.05 | -0.08 | -3.76 | 2.21 | 2.215 | 2.005 | 1110 |
| 1718034900 | 2.13 | -0.02 | -0.70 | 2.13 | 2.13 | 2.08 | 1800 |
| 1717775700 | 2.145 | 0.07 | 3.37 | 2.085 | 2.15 | 2.06 | 6450 |
| 1717689300 | 2.075 | 0.21 | 11.26 | 1.9 | 2.095 | 1.895 | 14600 |
| 1717602900 | 1.865 | 0.04 | 2.47 | 1.9 | 1.9 | 1.815 | 4282 |
| 1717516500 | 1.82 | 0.13 | 7.37 | 1.725 | 1.845 | 1.69 | 24944 |
| 1717430100 | 1.695 | 0.06 | 3.67 | 1.67 | 1.725 | 1.6 | 2100 |
| 1717170900 | 1.635 | 0.07 | 4.14 | 1.585 | 1.645 | 1.5149999 | 13631 |
| 1717084500 | 1.57 | -0.04 | -2.18 | 1.565 | 1.6 | 1.535 | 1130 |
| 1716998100 | 1.605 | -0.31 | -15.97 | 1.88 | 1.9 | 1.6 | 29641 |
| 1716911700 | 1.91 | -0.1 | -4.74 | 2 | 2.075 | 1.905 | 14262 |
| 1716825300 | 2.005 | 0.02 | 1.01 | 2.04 | 2.05 | 1.965 | 0 |
| 1716566100 | 1.985 | -0.03 | -1.49 | 1.97 | 2.005 | 1.885 | 200 |
| 1716479700 | 2.015 | -0.01 | -0.25 | 2.055 | 2.065 | 1.98 | 2500 |
| 1716393300 | 2.02 | -0.11 | -4.94 | 2.12 | 2.12 | 1.98 | 10800 |
| 1716306900 | 2.125 | -0.14 | -6.18 | 2.275 | 2.29 | 2.015 | 6426 |
| 1716220500 | 2.265 | -0.06 | -2.58 | 2.315 | 2.345 | 2.235 | 500 |
| 1715961300 | 2.325 | -0.29 | -11.09 | 2.59 | 2.63 | 2.265 | 6516 |
| 1715874900 | 2.615 | 0.08 | 2.95 | 2.565 | 2.71 | 2.495 | 2740 |
| 1715788500 | 2.54 | 0.22 | 9.48 | 2.32 | 2.54 | 2.31 | 5750 |
| 1715702100 | 2.32 | 0.03 | 1.53 | 2.2799999 | 2.34 | 2.255 | 3600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
