Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Superdividend Ucits Etf Usd Dis | SDIV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.056 | 0.66% | 8.562 | 10:37:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.451 | 8.451 | 8.578 | 8.562 | 8.506 |
Resumen Histórico SDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 8.562 | 0.06 | 0.66% | 8.451 | 8.578 | 8.451 | 20,406 |
| 06 May 2024 | 8.506 | 0.06 | 0.76% | 8.541 | 8.549 | 8.485 | 60,180 |
| 03 May 2024 | 8.442 | -0.01 | -0.07% | 8.45 | 8.57 | 8.382 | 25,280 |
| 02 May 2024 | 8.448 | 0.04 | 0.50% | 8.425 | 8.45 | 8.401 | 31,205 |
| 30 Abr 2024 | 8.406 | -0.02 | -0.28% | 8.50 | 8.50 | 8.37 | 32,177 |
| 29 Abr 2024 | 8.43 | 0.06 | 0.72% | 8.45 | 8.467 | 8.361 | 33,636 |
| 26 Abr 2024 | 8.37 | 0.15 | 1.89% | 8.288 | 8.438 | 8.264 | 41,057 |
| 25 Abr 2024 | 8.215 | -0.03 | -0.36% | 8.236 | 8.271 | 8.207 | 7,438 |
| 24 Abr 2024 | 8.245 | 0.03 | 0.43% | 8.264 | 8.275 | 8.24 | 14,096 |
| 23 Abr 2024 | 8.21 | 0.05 | 0.60% | 8.25 | 8.25 | 8.175 | 7,493 |
| 22 Abr 2024 | 8.161 | -0.02 | -0.23% | 8.22 | 8.22 | 8.131 | 7,386 |
| 19 Abr 2024 | 8.18 | 0.03 | 0.38% | 8.127 | 8.18 | 8.10 | 27,584 |
| 18 Abr 2024 | 8.149 | -0.05 | -0.55% | 8.50 | 8.50 | 8.077 | 38,193 |
| 17 Abr 2024 | 8.194 | 0.03 | 0.42% | 8.16 | 8.208 | 8.16 | 20,622 |
| 16 Abr 2024 | 8.16 | -0.11 | -1.34% | 8.413 | 8.413 | 8.127 | 60,553 |
| 15 Abr 2024 | 8.271 | -0.04 | -0.47% | 8.30 | 8.348 | 8.26 | 52,882 |
| 12 Abr 2024 | 8.31 | 0.01 | 0.12% | 8.30 | 8.412 | 8.30 | 21,452 |
| 11 Abr 2024 | 8.30 | 0.04 | 0.48% | 8.274 | 8.312 | 8.25 | 5,196 |
| 10 Abr 2024 | 8.26 | -0.04 | -0.53% | 8.363 | 8.366 | 8.26 | 14,974 |
| 09 Abr 2024 | 8.304 | 0.03 | 0.34% | 8.312 | 8.332 | 8.253 | 6,746 |
| 08 Abr 2024 | 8.276 | 0.06 | 0.75% | 8.228 | 8.29 | 8.212 | 12,137 |
