Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741193700 | 8.0079999 | -0.06 | -0.71 | 8.117 | 8.143 | 8 | 147082 |
| 1741107300 | 8.065 | -0.2 | -2.46 | 8.212 | 8.217 | 8.065 | 157953 |
| 1741020900 | 8.268 | -0.08 | -0.95 | 8.364 | 8.384 | 8.257 | 56092 |
| 1740761700 | 8.347 | -0.01 | -0.14 | 8.298 | 8.347 | 8.271 | 30384 |
| 1740675300 | 8.359 | 0.02 | 0.23 | 8.35 | 8.3699999 | 8.307 | 33481 |
| 1740588900 | 8.34 | 0.04 | 0.52 | 8.331 | 8.35 | 8.3 | 53305 |
| 1740502500 | 8.297 | 0 | 0.02 | 8.313 | 8.3219999 | 8.259 | 90942 |
| 1740416100 | 8.295 | -0.06 | -0.68 | 8.355 | 8.369 | 8.282 | 55442 |
| 1740156900 | 8.352 | 0 | 0.04 | 8.33 | 8.385 | 8.33 | 27952 |
| 1740070500 | 8.349 | -0.02 | -0.22 | 8.367 | 8.391 | 8.33 | 52899 |
| 1739984100 | 8.367 | 0.02 | 0.28 | 8.394 | 8.394 | 8.342 | 20781 |
| 1739897700 | 8.344 | 0.01 | 0.07 | 8.336 | 8.376 | 8.325 | 56167 |
| 1739811300 | 8.3379999 | 0.05 | 0.58 | 8.371 | 8.371 | 8.32 | 29420 |
| 1739552100 | 8.2899999 | 0.01 | 0.14 | 8.334 | 8.334 | 8.2899999 | 31479 |
| 1739465700 | 8.278 | -0.12 | -1.45 | 8.282 | 8.312 | 8.221 | 106471 |
| 1739379300 | 8.4 | -0.02 | -0.18 | 8.441 | 8.45 | 8.384 | 51570 |
| 1739292900 | 8.4149999 | -0.02 | -0.19 | 8.456 | 8.456 | 8.4 | 37448 |
| 1739206500 | 8.4309999 | 0.06 | 0.73 | 8.422 | 8.465 | 8.391 | 81144 |
| 1738947300 | 8.3699999 | -0.05 | -0.58 | 8.353 | 8.439 | 8.353 | 49695 |
| 1738860900 | 8.419 | 0.04 | 0.54 | 8.398 | 8.429 | 8.394 | 39725 |
| 1738774500 | 8.374 | -0.02 | -0.21 | 8.397 | 8.398 | 8.342 | 25455 |
| 1738688100 | 8.392 | 0.04 | 0.48 | 8.34 | 8.392 | 8.282 | 142434 |
| 1738601700 | 8.352 | -0.02 | -0.27 | 8.378 | 8.385 | 8.315 | 47407 |
| 1738342500 | 8.375 | 0.04 | 0.50 | 8.371 | 8.396 | 8.335 | 44089 |
| 1738256100 | 8.333 | 0.07 | 0.88 | 8.255 | 8.364 | 8.251 | 52735 |
| 1738169700 | 8.26 | 0.02 | 0.29 | 8.294 | 8.294 | 8.251 | 46275 |
| 1738083300 | 8.236 | 0.03 | 0.33 | 8.273 | 8.293 | 8.224 | 70925 |
| 1737996900 | 8.209 | 0.05 | 0.59 | 8.17 | 8.264 | 8.154 | 68161 |
| 1737737700 | 8.161 | -0.08 | -0.96 | 8.236 | 8.236 | 8.151 | 104177 |
| 1737651300 | 8.24 | -0.05 | -0.60 | 8.282 | 8.282 | 8.2129999 | 36365 |
| 1737564900 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1737478500 | 8.2899999 | -0.06 | -0.69 | 8.342 | 8.359 | 8.2579999 | 18966 |
| 1737392100 | 8.348 | -0.02 | -0.20 | 8.391 | 8.391 | 8.31 | 19040 |
| 1737132900 | 8.365 | 0.04 | 0.46 | 8.45 | 8.45 | 8.342 | 41390 |
| 1737046500 | 8.327 | -0.05 | -0.60 | 8.33 | 8.343 | 8.3 | 33061 |
| 1736960100 | 8.377 | 0.09 | 1.04 | 8.321 | 8.381 | 8.3 | 24337 |
| 1736873700 | 8.291 | 0.04 | 0.44 | 8.26 | 8.319 | 8.26 | 32780 |
| 1736787300 | 8.255 | 0.01 | 0.12 | 8.265 | 8.2769999 | 8.217 | 29798 |
| 1736528100 | 8.2449999 | -0.02 | -0.27 | 8.302 | 8.302 | 8.24 | 19968 |
| 1736441700 | 8.267 | 0 | 0.05 | 8.22 | 8.326 | 8.22 | 22765 |
| 1736355300 | 8.263 | -0.04 | -0.49 | 8.327 | 8.332 | 8.244 | 36986 |
| 1736268900 | 8.304 | -0.05 | -0.55 | 8.301 | 8.332 | 8.2609999 | 43332 |
| 1736182500 | 8.35 | -0.02 | -0.24 | 8.41 | 8.42 | 8.329 | 29572 |
| 1735923300 | 8.3699999 | 0.02 | 0.19 | 8.395 | 8.4 | 8.331 | 45994 |
| 1735836900 | 8.3539999 | 0.17 | 2.14 | 8.253 | 8.395 | 8.2449999 | 48820 |
| 1735577700 | 8.179 | -0.02 | -0.28 | 8.2289999 | 8.2289999 | 8.132 | 20491 |
| 1735318500 | 8.202 | 0.08 | 0.97 | 8.15 | 8.221 | 8.15 | 17746 |
| 1734972900 | 8.123 | -0.01 | -0.09 | 8.155 | 8.174 | 8.1199999 | 11047 |
| 1734713700 | 8.13 | 0.01 | 0.12 | 8.091 | 8.16 | 8.021 | 89755 |
| 1734627300 | 8.1199999 | -0.19 | -2.24 | 8.125 | 8.159 | 8.058 | 108805 |
| 1734540900 | 8.3059999 | 0.01 | 0.10 | 8.307 | 8.329 | 8.278 | 30766 |
| 1734454500 | 8.298 | -0.07 | -0.81 | 8.343 | 8.422 | 8.26 | 85839 |
| 1734368100 | 8.366 | -0.02 | -0.29 | 8.394 | 8.429 | 8.363 | 86542 |
| 1734108900 | 8.39 | -0.06 | -0.67 | 8.44 | 8.469 | 8.38 | 55105 |
| 1734022500 | 8.4469999 | -0.03 | -0.32 | 8.5 | 8.5 | 8.44 | 36309 |
| 1733936100 | 8.474 | -0.03 | -0.34 | 8.507 | 8.519 | 8.46 | 27488 |
| 1733849700 | 8.503 | -0.02 | -0.21 | 8.5 | 8.522 | 8.45 | 33886 |
| 1733763300 | 8.521 | 0.14 | 1.65 | 8.46 | 8.546 | 8.44 | 35310 |
| 1733504100 | 8.3829999 | -0.05 | -0.53 | 8.41 | 8.501 | 8.3699999 | 60138 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
