Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etf | SDJE5D | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.095 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.095 |
Resumen Histórico SDJE5D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDJE5D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.095 | -1.73 | -3.47% | 48.095 | 48.095 | 48.095 | 51 |
| 24 Jun 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
| 21 Jun 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
| 20 Jun 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
| 19 Jun 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
| 18 Jun 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
| 17 Jun 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
| 14 Jun 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
| 13 Jun 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
| 12 Jun 2024 | 49.825 | -0.49 | -0.96% | 49.825 | 49.825 | 49.825 | 15 |
| 11 Jun 2024 | 50.31 | -0.19 | -0.38% | 50.31 | 50.31 | 50.31 | 50 |
| 10 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| 07 Jun 2024 | 50.50 | -0.20 | -0.39% | 50.50 | 50.50 | 50.50 | 60 |
| 06 Jun 2024 | 50.70 | 0.44 | 0.88% | 50.70 | 50.70 | 50.70 | 108 |
| 05 Jun 2024 | 50.26 | 0.00 | 0.00% | 50.26 | 50.26 | 50.26 | 0 |
| 04 Jun 2024 | 50.26 | 0.00 | 0.00% | 50.26 | 50.26 | 50.26 | 0 |
| 03 Jun 2024 | 50.26 | 0.57 | 1.15% | 50.26 | 50.26 | 50.26 | 3 |
| 31 May 2024 | 49.69 | 0.00 | 0.00% | 49.69 | 49.69 | 49.69 | 0 |
| 30 May 2024 | 49.69 | 0.09 | 0.18% | 49.69 | 49.69 | 49.69 | 50 |
| 29 May 2024 | 49.60 | 1.21 | 2.50% | 49.99 | 49.99 | 49.60 | 2,835 |
| 28 May 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 0 |
| 27 May 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 0 |
