Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SG Issuer Societe Generale | SDJI7L | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.109 | 1.104 | 1.128 | 1.114 | 1.105 |
Resumen Histórico SDJI7L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDJI7L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1.082 | 0.02 | 2.08% | 1.083 | 1.109 | 1.079 | 770 |
03 May 2024 | 1.06 | 0.08 | 7.83% | 1.042 | 1.093 | 1.036 | 17,700 |
02 May 2024 | 0.983 | 0.00 | 0.00% | 0.974 | 0.989 | 0.948 | 2,000 |
30 Abr 2024 | 0.983 | -0.052 | -5.02% | 1.035 | 1.038 | 0.983 | 4,000 |
29 Abr 2024 | 1.035 | 0.03 | 2.58% | 1.039 | 1.043 | 1.024 | 30,500 |
26 Abr 2024 | 1.009 | 0.06 | 5.99% | 1.007 | 1.032 | 0.988 | 20,250 |
25 Abr 2024 | 0.952 | -0.097 | -9.25% | 1.05 | 1.055 | 0.929 | 29,800 |
24 Abr 2024 | 1.049 | -0.02 | -1.87% | 1.088 | 1.088 | 1.042 | 6,900 |
23 Abr 2024 | 1.069 | 0.08 | 7.55% | 1.032 | 1.077 | 1.03 | 31,465 |
22 Abr 2024 | 0.994 | 0.015 | 1.53% | 1.007 | 1.033 | 0.992 | 5,000 |
19 Abr 2024 | 0.979 | -0.025 | -2.49% | 0.904 | 0.989 | 0.904 | 51,911 |
18 Abr 2024 | 1.004 | 0.06 | 6.47% | 0.964 | 1.008 | 0.949 | 26,650 |
17 Abr 2024 | 0.943 | -0.025 | -2.58% | 0.959 | 0.995 | 0.943 | 18,680 |
16 Abr 2024 | 0.968 | -0.045 | -4.44% | 0.942 | 0.998 | 0.939 | 13,890 |
15 Abr 2024 | 1.013 | -0.01 | -0.98% | 1.022 | 1.068 | 1.011 | 28,800 |
12 Abr 2024 | 1.023 | -0.02 | -2.29% | 1.094 | 1.109 | 1.018 | 32,582 |
11 Abr 2024 | 1.047 | -0.04 | -3.41% | 1.087 | 1.102 | 1.04 | 23,000 |
10 Abr 2024 | 1.084 | -0.04 | -3.56% | 1.171 | 1.193 | 1.068 | 20,578 |
09 Abr 2024 | 1.124 | -0.06 | -5.23% | 1.171 | 1.183 | 1.103 | 6,800 |
08 Abr 2024 | 1.186 | 0.02 | 1.63% | 1.176 | 1.197 | 1.161 | 24,400 |
05 Abr 2024 | 1.167 | -0.10 | -7.89% | 1.127 | 1.168 | 1.123 | 50,200 |