SDTES5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.089 | -0.04 | -3.11% | 1.104 | 1.123 | 1.071 | 0 |
16 May 2024 | 1.124 | 0.07 | 6.95% | 1.056 | 1.143 | 1.032 | 0 |
15 May 2024 | 1.051 | -0.04 | -3.49% | 1.075 | 1.075 | 1.029 | 0 |
14 May 2024 | 1.089 | 0.00 | 0.09% | 1.086 | 1.102 | 1.045 | 0 |
13 May 2024 | 1.088 | -0.01 | -0.91% | 1.088 | 1.103 | 1.072 | 0 |
10 May 2024 | 1.098 | -0.01 | -1.26% | 1.105 | 1.106 | 1.061 | 0 |
09 May 2024 | 1.112 | -0.07 | -5.92% | 1.178 | 1.18 | 1.09 | 0 |
08 May 2024 | 1.182 | 0.02 | 1.46% | 1.163 | 1.195 | 1.142 | 0 |
07 May 2024 | 1.165 | 0.02 | 1.39% | 1.16 | 1.187 | 1.134 | 0 |
06 May 2024 | 1.149 | -0.02 | -1.71% | 1.164 | 1.185 | 1.128 | 0 |
03 May 2024 | 1.169 | 0.01 | 0.95% | 1.151 | 1.181 | 1.141 | 0 |
02 May 2024 | 1.158 | -0.05 | -4.38% | 1.21 | 1.21 | 1.139 | 0 |
30 Abr 2024 | 1.211 | 0.07 | 6.41% | 1.146 | 1.224 | 1.141 | 0 |
29 Abr 2024 | 1.138 | 0.01 | 0.53% | 1.119 | 1.139 | 1.119 | 0 |
26 Abr 2024 | 1.132 | -0.03 | -2.92% | 1.136 | 1.178 | 1.121 | 0 |
25 Abr 2024 | 1.166 | 0.02 | 1.75% | 1.148 | 1.204 | 1.11 | 0 |
24 Abr 2024 | 1.146 | 0.00 | 0.09% | 1.133 | 1.168 | 1.121 | 0 |
23 Abr 2024 | 1.145 | -0.06 | -4.98% | 1.186 | 1.192 | 1.145 | 0 |
22 Abr 2024 | 1.205 | -0.13 | -9.47% | 1.295 | 1.311 | 1.18 | 0 |
19 Abr 2024 | 1.331 | -0.06 | -4.52% | 1.489 | 1.489 | 1.309 | 0 |
18 Abr 2024 | 1.394 | -0.01 | -0.99% | 1.404 | 1.421 | 1.381 | 0 |
17 Abr 2024 | 1.408 | -0.02 | -1.26% | 1.436 | 1.466 | 1.369 | 0 |
16 Abr 2024 | 1.426 | 0.09 | 6.58% | 1.404 | 1.426 | 1.318 | 0 |
15 Abr 2024 | 1.338 | 0.01 | 0.38% | 1.333 | 1.366 | 1.306 | 0 |
12 Abr 2024 | 1.333 | 0.02 | 1.68% | 1.32 | 1.336 | 1.232 | 0 |
11 Abr 2024 | 1.311 | 0.17 | 14.50% | 1.127 | 1.325 | 1.118 | 25,000 |
10 Abr 2024 | 1.145 | -0.14 | -11.17% | 1.225 | 1.266 | 1.136 | 32,000 |
09 Abr 2024 | 1.289 | -0.02 | -1.38% | 1.32 | 1.327 | 1.263 | 0 |
08 Abr 2024 | 1.307 | -0.03 | -1.88% | 1.313 | 1.364 | 1.286 | 0 |
05 Abr 2024 | 1.332 | 0.09 | 6.90% | 1.28 | 1.349 | 1.271 | 0 |
04 Abr 2024 | 1.246 | -0.01 | -0.64% | 1.235 | 1.251 | 1.213 | 0 |
03 Abr 2024 | 1.254 | 0.04 | 3.21% | 1.232 | 1.272 | 1.175 | 0 |
02 Abr 2024 | 1.215 | 0.04 | 3.14% | 1.174 | 1.227 | 1.157 | 0 |
28 Mar 2024 | 1.178 | -0.05 | -3.76% | 1.199 | 1.203 | 1.161 | 0 |
27 Mar 2024 | 1.224 | -0.04 | -3.39% | 1.256 | 1.256 | 1.18 | 0 |
26 Mar 2024 | 1.267 | -0.05 | -3.65% | 1.291 | 1.328 | 1.258 | 0 |
25 Mar 2024 | 1.315 | -0.06 | -4.15% | 1.354 | 1.36 | 1.294 | 0 |
22 Mar 2024 | 1.372 | 0.01 | 0.96% | 1.375 | 1.375 | 1.312 | 85 |
21 Mar 2024 | 1.359 | 0.00 | -0.07% | 1.32 | 1.359 | 1.305 | 0 |
20 Mar 2024 | 1.36 | 0.00 | -0.07% | 1.351 | 1.391 | 1.338 | 0 |
19 Mar 2024 | 1.361 | -0.07 | -4.76% | 1.44 | 1.44 | 1.343 | 0 |
18 Mar 2024 | 1.429 | 0.03 | 2.22% | 1.367 | 1.449 | 1.367 | 0 |
15 Mar 2024 | 1.398 | -0.08 | -5.54% | 1.481 | 1.481 | 1.341 | 0 |
14 Mar 2024 | 1.48 | 0.02 | 1.51% | 1.454 | 1.51 | 1.419 | 0 |
13 Mar 2024 | 1.458 | 0.05 | 3.92% | 1.411 | 1.472 | 1.409 | 0 |
12 Mar 2024 | 1.403 | 0.02 | 1.67% | 1.346 | 1.415 | 1.333 | 0 |
11 Mar 2024 | 1.38 | 0.02 | 1.62% | 1.373 | 1.389 | 1.313 | 0 |
08 Mar 2024 | 1.358 | 0.07 | 5.27% | 1.28 | 1.427 | 1.275 | 0 |
07 Mar 2024 | 1.29 | 0.03 | 2.30% | 1.281 | 1.303 | 1.252 | 0 |
06 Mar 2024 | 1.261 | -0.01 | -0.86% | 1.271 | 1.276 | 1.225 | 0 |
05 Mar 2024 | 1.272 | -0.04 | -3.27% | 1.335 | 1.341 | 1.261 | 0 |
04 Mar 2024 | 1.315 | -0.02 | -1.79% | 1.335 | 1.339 | 1.30 | 0 |
01 Mar 2024 | 1.339 | 0.01 | 0.98% | 1.287 | 1.351 | 1.282 | 0 |
29 Feb 2024 | 1.326 | 0.00 | -0.23% | 1.321 | 1.365 | 1.304 | 0 |
28 Feb 2024 | 1.329 | 0.03 | 2.07% | 1.281 | 1.337 | 1.268 | 0 |
27 Feb 2024 | 1.302 | -0.03 | -2.11% | 1.316 | 1.348 | 1.299 | 0 |
26 Feb 2024 | 1.33 | 0.05 | 3.50% | 1.313 | 1.345 | 1.296 | 0 |
23 Feb 2024 | 1.285 | 0.05 | 4.39% | 1.231 | 1.389 | 1.196 | 0 |
22 Feb 2024 | 1.231 | -0.04 | -3.15% | 1.238 | 1.25 | 1.19 | 0 |
21 Feb 2024 | 1.271 | 0.02 | 1.68% | 1.24 | 1.284 | 1.234 | 0 |
20 Feb 2024 | 1.25 | 0.01 | 0.48% | 1.247 | 1.284 | 1.23 | 0 |
19 Feb 2024 | 1.244 | -0.03 | -2.58% | 1.293 | 1.293 | 1.226 | 0 |