Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SEBANK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 143.80 | -0.65 | -0.45% | 143.60 | 143.92 | 142.77 | 0 |
| 20 May 2024 | 144.45 | 0.15 | 0.10% | 144.95 | 144.97 | 144.22 | 0 |
| 17 May 2024 | 144.30 | 1.35 | 0.94% | 142.45 | 144.40 | 142.45 | 6 |
| 16 May 2024 | 142.95 | -0.62 | -0.43% | 143.77 | 143.77 | 142.75 | 0 |
| 15 May 2024 | 143.57 | 0.70 | 0.49% | 143.17 | 143.80 | 142.62 | 0 |
| 14 May 2024 | 142.87 | 1.62 | 1.15% | 141.12 | 143.05 | 141.12 | 380 |
| 13 May 2024 | 141.25 | 0.48 | 0.34% | 141.22 | 141.67 | 140.72 | 215 |
| 10 May 2024 | 140.77 | 0.75 | 0.54% | 140.00 | 141.35 | 139.90 | 0 |
| 09 May 2024 | 140.02 | -0.85 | -0.60% | 140.85 | 140.92 | 139.52 | 0 |
| 08 May 2024 | 140.87 | -0.05 | -0.04% | 141.12 | 141.67 | 140.02 | 0 |
| 07 May 2024 | 140.92 | 3.10 | 2.25% | 138.77 | 141.00 | 138.75 | 0 |
| 06 May 2024 | 137.82 | 1.45 | 1.06% | 136.72 | 137.92 | 136.40 | 0 |
| 03 May 2024 | 136.37 | -1.20 | -0.87% | 138.32 | 138.72 | 135.75 | 0 |
| 02 May 2024 | 137.57 | 0.90 | 0.66% | 137.52 | 138.27 | 136.90 | 30 |
| 30 Abr 2024 | 136.67 | -1.80 | -1.30% | 138.32 | 138.62 | 136.50 | 0 |
| 29 Abr 2024 | 138.47 | -0.60 | -0.43% | 139.82 | 140.30 | 138.02 | 0 |
| 26 Abr 2024 | 139.07 | 1.10 | 0.80% | 138.82 | 139.87 | 138.57 | 0 |
| 25 Abr 2024 | 137.97 | 0.80 | 0.58% | 137.87 | 139.22 | 136.92 | 0 |
| 24 Abr 2024 | 137.17 | -0.95 | -0.69% | 138.92 | 139.05 | 136.92 | 0 |
| 23 Abr 2024 | 138.12 | 3.02 | 2.24% | 135.72 | 138.22 | 135.57 | 0 |
| 22 Abr 2024 | 135.10 | 1.95 | 1.46% | 133.92 | 135.27 | 133.37 | 0 |
| 19 Abr 2024 | 133.15 | 0.10 | 0.08% | 130.92 | 133.35 | 130.92 | 0 |
| 18 Abr 2024 | 133.05 | 2.23 | 1.70% | 131.45 | 133.12 | 131.45 | 0 |
| 17 Abr 2024 | 130.82 | 2.25 | 1.75% | 128.70 | 131.47 | 128.65 | 0 |
| 16 Abr 2024 | 128.57 | -2.75 | -2.09% | 129.40 | 129.75 | 128.52 | 40 |
| 15 Abr 2024 | 131.32 | 0.42 | 0.32% | 131.45 | 132.92 | 131.32 | 0 |
| 12 Abr 2024 | 130.90 | -0.50 | -0.38% | 132.17 | 132.85 | 130.70 | 0 |
| 11 Abr 2024 | 131.40 | -3.05 | -2.27% | 134.20 | 134.52 | 130.50 | 0 |
| 10 Abr 2024 | 134.45 | 0.80 | 0.60% | 134.07 | 135.02 | 132.80 | 0 |
| 09 Abr 2024 | 133.65 | -1.42 | -1.05% | 134.92 | 135.22 | 133.52 | 0 |
| 08 Abr 2024 | 135.07 | 1.27 | 0.95% | 133.97 | 135.12 | 133.80 | 0 |
| 05 Abr 2024 | 133.80 | -1.77 | -1.31% | 133.45 | 133.82 | 132.50 | 0 |
| 04 Abr 2024 | 135.57 | 1.20 | 0.89% | 134.70 | 135.87 | 134.67 | 0 |
| 03 Abr 2024 | 134.37 | 1.85 | 1.40% | 132.07 | 134.67 | 132.07 | 0 |
| 02 Abr 2024 | 132.52 | 0.12 | 0.09% | 132.55 | 133.67 | 132.20 | 5 |
| 28 Mar 2024 | 132.40 | 1.45 | 1.11% | 131.50 | 132.67 | 131.20 | 7 |
| 27 Mar 2024 | 130.95 | 0.53 | 0.41% | 130.65 | 131.70 | 130.65 | 0 |
| 26 Mar 2024 | 130.42 | 1.32 | 1.02% | 129.25 | 130.72 | 129.10 | 0 |
| 25 Mar 2024 | 129.10 | 0.30 | 0.23% | 128.92 | 129.45 | 128.70 | 0 |
| 22 Mar 2024 | 128.80 | 0.40 | 0.31% | 128.07 | 129.57 | 128.02 | 0 |
| 21 Mar 2024 | 128.40 | 1.70 | 1.34% | 128.20 | 128.55 | 127.35 | 0 |
| 20 Mar 2024 | 126.70 | -0.25 | -0.20% | 127.10 | 127.15 | 125.95 | 0 |
| 19 Mar 2024 | 126.95 | 1.65 | 1.32% | 125.25 | 127.00 | 125.10 | 0 |
| 18 Mar 2024 | 125.30 | 0.35 | 0.28% | 125.10 | 125.45 | 124.90 | 0 |
| 15 Mar 2024 | 124.95 | 1.70 | 1.38% | 122.90 | 125.00 | 122.90 | 0 |
| 14 Mar 2024 | 123.25 | -0.80 | -0.64% | 123.60 | 124.20 | 122.92 | 0 |
| 13 Mar 2024 | 124.05 | 1.20 | 0.98% | 122.97 | 124.57 | 122.92 | 0 |
| 12 Mar 2024 | 122.85 | 2.25 | 1.87% | 121.52 | 123.07 | 121.15 | 8 |
| 11 Mar 2024 | 120.60 | 0.18 | 0.15% | 120.15 | 120.70 | 119.57 | 0 |
| 08 Mar 2024 | 120.42 | 0.25 | 0.21% | 120.30 | 121.05 | 120.17 | 1,362 |
| 07 Mar 2024 | 120.17 | 1.10 | 0.92% | 118.82 | 120.35 | 118.67 | 0 |
| 06 Mar 2024 | 119.07 | 0.80 | 0.68% | 118.62 | 120.02 | 118.50 | 1 |
| 05 Mar 2024 | 118.27 | 0.55 | 0.47% | 117.37 | 118.47 | 117.27 | 0 |
| 04 Mar 2024 | 117.72 | 0.95 | 0.81% | 117.10 | 117.80 | 117.02 | 0 |
| 01 Mar 2024 | 116.77 | 1.15 | 0.99% | 115.92 | 117.37 | 115.72 | 0 |
| 29 Feb 2024 | 115.62 | -1.13 | -0.97% | 116.95 | 117.10 | 115.40 | 222 |
| 28 Feb 2024 | 116.75 | 0.35 | 0.30% | 116.45 | 117.00 | 116.30 | 0 |
| 27 Feb 2024 | 116.40 | 0.10 | 0.09% | 115.95 | 116.45 | 115.90 | 0 |
| 26 Feb 2024 | 116.30 | -0.45 | -0.39% | 116.70 | 116.90 | 115.95 | 0 |
| 23 Feb 2024 | 116.75 | 0.55 | 0.47% | 116.25 | 116.95 | 115.85 | 40 |
| 22 Feb 2024 | 116.20 | 1.00 | 0.87% | 116.05 | 116.75 | 115.65 | 0 |
