Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iSharesGovt Bond Climate UCITS ETF Acc Class | SECA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 0.06% | 4.246 | 10:37:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.245 | 4.243 | 4.248 | 4.246 | 4.2435 |
Resumen Histórico SECA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SECA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.2435 | -0.02 | -0.39% | 4.2545 | 4.2545 | 4.2435 | 23,613 |
| 18 Jul 2024 | 4.26 | 0.00 | 0.08% | 4.2545 | 4.26 | 4.252 | 47,929 |
| 17 Jul 2024 | 4.2565 | 0.00 | 0.04% | 4.258 | 4.2585 | 4.253 | 23,970 |
| 16 Jul 2024 | 4.255 | 0.02 | 0.37% | 4.253 | 4.2595 | 4.253 | 59,596 |
| 15 Jul 2024 | 4.2395 | 0.00 | 0.07% | 4.2415 | 4.2425 | 4.233 | 68,721 |
| 12 Jul 2024 | 4.2365 | -0.01 | -0.12% | 4.2335 | 4.2365 | 4.231 | 34,919 |
| 11 Jul 2024 | 4.2415 | 0.02 | 0.37% | 4.223 | 4.2445 | 4.216 | 78,713 |
| 10 Jul 2024 | 4.226 | 0.01 | 0.31% | 4.217 | 4.226 | 4.217 | 83,034 |
| 09 Jul 2024 | 4.213 | -0.01 | -0.17% | 4.213 | 4.213 | 4.207 | 45,434 |
| 08 Jul 2024 | 4.22 | 0.01 | 0.26% | 4.2045 | 4.221 | 4.2015 | 26,997 |
| 05 Jul 2024 | 4.209 | 0.01 | 0.31% | 4.2025 | 4.2125 | 4.20 | 66,004 |
| 04 Jul 2024 | 4.196 | 0.00 | 0.12% | 4.195 | 4.197 | 4.193 | 49,966 |
| 03 Jul 2024 | 4.191 | 0.01 | 0.14% | 4.1835 | 4.1915 | 4.1835 | 47,555 |
| 02 Jul 2024 | 4.185 | 0.00 | 0.11% | 4.1785 | 4.185 | 4.1695 | 89,342 |
| 01 Jul 2024 | 4.1805 | -0.02 | -0.44% | 4.1755 | 4.1855 | 4.1755 | 51,179 |
| 28 Jun 2024 | 4.199 | -0.01 | -0.14% | 4.198 | 4.2005 | 4.1905 | 36,641 |
| 27 Jun 2024 | 4.205 | -0.01 | -0.17% | 4.202 | 4.2065 | 4.2015 | 48,924 |
| 26 Jun 2024 | 4.212 | 0.00 | -0.07% | 4.2135 | 4.215 | 4.212 | 41,829 |
| 25 Jun 2024 | 4.215 | -0.01 | -0.19% | 4.2215 | 4.229 | 4.2135 | 302,891 |
| 24 Jun 2024 | 4.223 | 0.00 | 0.00% | 4.221 | 4.223 | 4.215 | 28,392 |
