Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | SEGA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.37% | 108.90 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.53 | 108.90 | 109.53 | 108.90 | 109.30 |
Resumen Histórico SEGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 109.30 | -0.43 | -0.39% | 109.67 | 109.67 | 109.24 | 4,640 |
| 27 Jun 2024 | 109.73 | -0.14 | -0.13% | 109.55 | 109.73 | 109.52 | 3,568 |
| 26 Jun 2024 | 109.87 | -0.21 | -0.19% | 110.00 | 110.00 | 109.79 | 3,545 |
| 25 Jun 2024 | 110.08 | 0.06 | 0.05% | 110.11 | 110.29 | 110.00 | 4,483 |
| 24 Jun 2024 | 110.02 | -0.11 | -0.10% | 110.12 | 110.17 | 109.91 | 4,625 |
| 21 Jun 2024 | 110.13 | 0.38 | 0.35% | 110.04 | 110.31 | 110.04 | 2,928 |
| 20 Jun 2024 | 109.75 | -0.16 | -0.15% | 109.90 | 109.99 | 109.39 | 8,393 |
| 19 Jun 2024 | 109.91 | -0.29 | -0.26% | 110.34 | 110.34 | 109.85 | 22,706 |
| 18 Jun 2024 | 110.20 | 0.30 | 0.27% | 109.93 | 110.34 | 109.86 | 2,591 |
| 17 Jun 2024 | 109.90 | -0.58 | -0.52% | 110.32 | 110.32 | 109.79 | 3,407 |
| 14 Jun 2024 | 110.48 | 1.00 | 0.91% | 109.76 | 110.48 | 109.76 | 57,234 |
| 13 Jun 2024 | 109.48 | -0.01 | -0.01% | 109.32 | 109.58 | 109.32 | 3,609 |
| 12 Jun 2024 | 109.49 | 0.68 | 0.62% | 108.92 | 109.52 | 108.84 | 8,590 |
| 11 Jun 2024 | 108.81 | 0.12 | 0.11% | 108.79 | 108.81 | 108.21 | 4,253 |
| 10 Jun 2024 | 108.69 | -0.65 | -0.59% | 109.36 | 109.36 | 108.64 | 4,283 |
| 07 Jun 2024 | 109.34 | -0.60 | -0.55% | 109.87 | 109.89 | 109.05 | 5,494 |
| 06 Jun 2024 | 109.94 | -0.06 | -0.05% | 110.11 | 110.11 | 109.69 | 3,978 |
| 05 Jun 2024 | 110.00 | 0.07 | 0.06% | 109.93 | 110.20 | 109.80 | 3,289 |
| 04 Jun 2024 | 109.93 | 0.33 | 0.30% | 109.57 | 110.08 | 109.57 | 16,825 |
| 03 Jun 2024 | 109.60 | 0.47 | 0.43% | 109.28 | 109.66 | 109.07 | 5,276 |
