Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730480100 | 6.774 | 0.11 | 1.71 | 6.702 | 6.783 | 6.698 | 17749 |
| 1730393700 | 6.66 | -0.28 | -4.02 | 6.816 | 6.85 | 6.647 | 122568 |
| 1730307300 | 6.939 | -0.12 | -1.64 | 7.058 | 7.058 | 6.937 | 35363 |
| 1730220900 | 7.055 | 0.06 | 0.81 | 6.996 | 7.055 | 6.972 | 21640 |
| 1730134500 | 6.998 | -0.07 | -1.00 | 7.041 | 7.057 | 6.97 | 23845 |
| 1729871700 | 7.069 | 0.13 | 1.83 | 6.966 | 7.079 | 6.954 | 47200 |
| 1729785300 | 6.942 | 0.02 | 0.30 | 6.96 | 6.997 | 6.931 | 18421 |
| 1729698900 | 6.921 | -0.03 | -0.37 | 6.947 | 6.983 | 6.919 | 38765 |
| 1729612500 | 6.947 | 0.02 | 0.29 | 6.97 | 6.976 | 6.941 | 31918 |
| 1729526100 | 6.927 | -0.07 | -0.96 | 6.987 | 7.005 | 6.91 | 37814 |
| 1729266900 | 6.994 | -0.06 | -0.89 | 6.977 | 7.025 | 6.977 | 56372 |
| 1729180500 | 7.057 | 0.14 | 2.04 | 7.048 | 7.116 | 7.002 | 235283 |
| 1729094100 | 6.916 | -0.04 | -0.59 | 6.891 | 6.95 | 6.86 | 43273 |
| 1729007700 | 6.957 | -0.28 | -3.86 | 7.32 | 7.32 | 6.957 | 104270 |
| 1728921300 | 7.236 | 0.12 | 1.66 | 7.147 | 7.269 | 7.132 | 50022 |
| 1728662100 | 7.118 | 0.04 | 0.58 | 7.11 | 7.118 | 7.062 | 37917 |
| 1728575700 | 7.077 | -0 | -0.04 | 7.131 | 7.131 | 7 | 21063 |
| 1728489300 | 7.08 | 0.06 | 0.88 | 7.015 | 7.08 | 7.004 | 146471 |
| 1728402900 | 7.018 | 0.05 | 0.73 | 6.961 | 7.037 | 6.929 | 35711 |
| 1728316500 | 6.967 | 0.01 | 0.11 | 7.008 | 7.008 | 6.919 | 44936 |
| 1728057300 | 6.959 | 0.1 | 1.41 | 6.835 | 7.022 | 6.835 | 33109 |
| 1727970900 | 6.862 | 0.02 | 0.34 | 6.842 | 6.913 | 6.764 | 119555 |
| 1727884500 | 6.839 | 0.13 | 1.86 | 6.744 | 6.839 | 6.689 | 45622 |
| 1727798100 | 6.714 | -0.1 | -1.48 | 6.895 | 6.935 | 6.7 | 23539 |
| 1727711700 | 6.815 | -0.13 | -1.83 | 6.877 | 6.904 | 6.785 | 109479 |
| 1727452500 | 6.942 | 0.01 | 0.14 | 7.019 | 7.046 | 6.927 | 367494 |
| 1727366100 | 6.932 | 0.14 | 2.12 | 7.014 | 7.077 | 6.93 | 70722 |
| 1727279700 | 6.788 | 0.1 | 1.56 | 6.6769999 | 6.797 | 6.668 | 14678 |
| 1727193300 | 6.684 | 0.04 | 0.56 | 6.676 | 6.722 | 6.643 | 11115 |
| 1727106900 | 6.647 | 0.1 | 1.54 | 6.643 | 6.65 | 6.626 | 9614 |
| 1726847700 | 6.546 | -0.14 | -2.15 | 6.67 | 6.67 | 6.54 | 16391 |
| 1726761300 | 6.69 | 0.2 | 3.11 | 6.605 | 6.7 | 6.571 | 33931 |
| 1726674900 | 6.488 | -0.08 | -1.26 | 6.523 | 6.523 | 6.486 | 11648 |
| 1726588500 | 6.571 | 0.08 | 1.28 | 6.524 | 6.599 | 6.521 | 17526 |
| 1726502100 | 6.488 | -0.11 | -1.61 | 6.566 | 6.594 | 6.45 | 94189 |
| 1726242900 | 6.594 | 0.07 | 1.00 | 6.537 | 6.6 | 6.5199999 | 64370 |
| 1726156500 | 6.529 | 0.27 | 4.26 | 6.594 | 6.594 | 6.483 | 110285 |
| 1726070100 | 6.2619999 | 0.06 | 1.03 | 6.251 | 6.349 | 6.223 | 66518 |
| 1725983700 | 6.198 | 0.05 | 0.81 | 6.192 | 6.236 | 6.166 | 166187 |
| 1725897300 | 6.148 | 0.07 | 1.23 | 6.173 | 6.228 | 6.124 | 28931 |
| 1725638100 | 6.073 | -0.25 | -3.98 | 6.2699999 | 6.305 | 6.0679999 | 55584 |
| 1725551700 | 6.325 | -0.1 | -1.57 | 6.363 | 6.407 | 6.269 | 147354 |
| 1725465300 | 6.426 | -0.13 | -2.01 | 6.329 | 6.439 | 6.295 | 171871 |
| 1725378900 | 6.558 | -0.34 | -4.89 | 6.865 | 6.881 | 6.533 | 462401 |
| 1725292500 | 6.895 | 0.05 | 0.70 | 6.864 | 6.912 | 6.83 | 61999 |
| 1725033300 | 6.847 | -0.04 | -0.55 | 6.823 | 6.923 | 6.823 | 162587 |
| 1724946900 | 6.885 | 0.15 | 2.20 | 6.684 | 6.904 | 6.684 | 36530 |
| 1724860500 | 6.737 | -0.07 | -0.96 | 6.861 | 6.9 | 6.716 | 44057 |
| 1724774100 | 6.802 | -0.01 | -0.19 | 6.768 | 6.821 | 6.714 | 21637 |
| 1724687700 | 6.815 | -0.12 | -1.66 | 6.926 | 6.953 | 6.78 | 71587 |
| 1724428500 | 6.93 | -0.04 | -0.57 | 6.903 | 6.993 | 6.873 | 87255 |
| 1724342100 | 6.97 | -0.04 | -0.61 | 7.032 | 7.08 | 6.97 | 36382 |
| 1724255700 | 7.013 | 0.01 | 0.19 | 6.964 | 7.045 | 6.945 | 20997 |
| 1724169300 | 7 | 0.02 | 0.30 | 7.097 | 7.125 | 6.963 | 70627 |
| 1724082900 | 6.979 | 0.02 | 0.33 | 6.974 | 7.001 | 6.913 | 26938 |
| 1723823700 | 6.956 | 0.28 | 4.23 | 7.04 | 7.068 | 6.924 | 132996 |
| 1723650900 | 6.674 | -0 | -0.01 | 6.722 | 6.769 | 6.6 | 71739 |
| 1723564500 | 6.675 | 0.16 | 2.38 | 6.59 | 6.675 | 6.546 | 51765 |
| 1723478100 | 6.5199999 | 0.08 | 1.23 | 6.496 | 6.57 | 6.4509999 | 246631 |
| 1723218900 | 6.441 | 0 | 0.05 | 6.513 | 6.581 | 6.4 | 99469 |
| 1723132500 | 6.438 | 0.01 | 0.17 | 6.195 | 6.439 | 6.1529999 | 376588 |
| 1723046100 | 6.4269999 | 0.16 | 2.54 | 6.347 | 6.51 | 6.322 | 380852 |
| 1722959700 | 6.268 | 0.09 | 1.41 | 6.3099999 | 6.341 | 6.15 | 209652 |
| 1722873300 | 6.181 | -0.16 | -2.49 | 5.9189999 | 6.199 | 5.711 | 337583 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
