Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SENLS5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 2.65% | 2.32 | 14:59:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.235 | 2.235 | 2.385 | 2.32 | 2.26 |
Resumen Histórico SENLS5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SENLS5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.32 | 0.07 | 2.88% | 2.235 | 2.385 | 2.235 | 3,300 |
| 23 May 2024 | 2.255 | 0.13 | 5.87% | 2.12 | 2.29 | 2.10 | 4,300 |
| 22 May 2024 | 2.13 | 0.11 | 5.45% | 2.03 | 2.20 | 2.01 | 7,867 |
| 21 May 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.145 | 2.01 | 10,280 |
| 20 May 2024 | 2.01 | 0.07 | 3.88% | 1.94 | 2.01 | 1.895 | 0 |
| 17 May 2024 | 1.935 | 0.04 | 1.84% | 1.91 | 1.99 | 1.875 | 0 |
| 16 May 2024 | 1.90 | 0.02 | 1.33% | 1.865 | 1.91 | 1.84 | 600 |
| 15 May 2024 | 1.875 | -0.20 | -9.42% | 2.055 | 2.055 | 1.85 | 2,097 |
| 14 May 2024 | 2.07 | 0.05 | 2.73% | 2.025 | 2.07 | 1.97 | 1,080 |
| 13 May 2024 | 2.015 | -0.02 | -0.98% | 2.105 | 2.105 | 2.00 | 24,560 |
| 10 May 2024 | 2.035 | -0.48 | -19.09% | 2.32 | 2.33 | 2.02 | 26,100 |
| 09 May 2024 | 2.515 | -0.07 | -2.71% | 2.625 | 2.625 | 2.49 | 77 |
| 08 May 2024 | 2.585 | -0.16 | -5.83% | 2.76 | 2.78 | 2.57 | 30 |
| 07 May 2024 | 2.745 | -0.10 | -3.51% | 2.77 | 2.875 | 2.73 | 1,800 |
| 06 May 2024 | 2.845 | -0.19 | -6.11% | 3.01 | 3.03 | 2.81 | 1,650 |
| 03 May 2024 | 3.03 | 0.03 | 1.00% | 2.975 | 3.07 | 2.895 | 100 |
| 02 May 2024 | 3.00 | -0.18 | -5.66% | 3.19 | 3.20 | 2.925 | 1,100 |
| 30 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.20 | 3.04 | 60 |
| 29 Abr 2024 | 3.18 | -0.21 | -6.19% | 3.30 | 3.34 | 3.12 | 360 |
| 26 Abr 2024 | 3.39 | -0.21 | -5.83% | 3.45 | 3.54 | 3.35 | 100 |
