Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 172.92 | -0.75 | -0.43 | 173.3 | 173.3 | 171.85 | 134 |
| 1742489700 | 173.67 | -1.83 | -1.04 | 175.15 | 175.55 | 172.95 | 0 |
| 1742403300 | 175.5 | 0.85 | 0.49 | 174.3 | 175.55 | 173.55 | 85 |
| 1742316900 | 174.65 | 1.43 | 0.83 | 174.02 | 175.1 | 173.9 | 0 |
| 1742230500 | 173.22 | 1.37 | 0.80 | 172 | 173.35 | 171.62 | 0 |
| 1741971300 | 171.85 | 2.25 | 1.33 | 170.25 | 172.25 | 169.32 | 0 |
| 1741884900 | 169.6 | -0.9 | -0.53 | 170.32 | 171.35 | 169.35 | 0 |
| 1741798500 | 170.5 | 1.68 | 1.00 | 170.3 | 172 | 169.4 | 29 |
| 1741712100 | 168.82 | -2.45 | -1.43 | 172.17 | 172.7 | 168.65 | 0 |
| 1741625700 | 171.27 | -2.73 | -1.57 | 175.35 | 175.65 | 171.2 | 34 |
| 1741366500 | 174 | -2.05 | -1.16 | 174.45 | 175.05 | 173.1 | 0 |
| 1741280100 | 176.05 | 1 | 0.57 | 176.75 | 176.9 | 173.65 | 14 |
| 1741193700 | 175.05 | 3.65 | 2.13 | 174.9 | 176.15 | 174.2 | 600 |
| 1741107300 | 171.4 | -5.35 | -3.03 | 175.15 | 175.15 | 171 | 74 |
| 1741020900 | 176.75 | 3.15 | 1.81 | 174.47 | 176.95 | 173.2 | 0 |
| 1740761700 | 173.6 | -0.4 | -0.23 | 171.9 | 173.8 | 171.85 | 17 |
| 1740675300 | 174 | -2.05 | -1.16 | 175.3 | 175.3 | 173.25 | 110 |
| 1740588900 | 176.05 | 2.65 | 1.53 | 174.65 | 176.2 | 174.35 | 0 |
| 1740502500 | 173.4 | -0.22 | -0.13 | 172.9 | 174.4 | 172.5 | 20 |
| 1740416100 | 173.62 | -0.53 | -0.30 | 175.2 | 175.2 | 172.95 | 0 |
| 1740156900 | 174.15 | 0.2 | 0.11 | 174.12 | 174.8 | 173.7 | 0 |
| 1740070500 | 173.95 | 0.2 | 0.12 | 174.1 | 175.15 | 173.8 | 0 |
| 1739984100 | 173.75 | -2.67 | -1.51 | 176.3 | 176.35 | 173.75 | 0 |
| 1739897700 | 176.42 | 0.57 | 0.32 | 176 | 176.55 | 175.4 | 0 |
| 1739811300 | 175.85 | 1.05 | 0.60 | 174.8 | 175.9 | 174.7 | 0 |
| 1739552100 | 174.8 | 0.05 | 0.03 | 174.5 | 175.75 | 174.5 | 6 |
| 1739465700 | 174.75 | 2.85 | 1.66 | 173.75 | 174.77 | 173.05 | 162 |
| 1739379300 | 171.9 | 0.3 | 0.17 | 172 | 172.15 | 170.92 | 80 |
| 1739292900 | 171.6 | 1.23 | 0.72 | 170.57 | 171.65 | 170.45 | 6 |
| 1739206500 | 170.37 | 1.07 | 0.63 | 169.75 | 170.37 | 169.7 | 6 |
| 1738947300 | 169.3 | -1.25 | -0.73 | 170.47 | 170.5 | 169.3 | 0 |
| 1738860900 | 170.55 | 3.13 | 1.87 | 168.4 | 170.55 | 168.3 | 0 |
| 1738774500 | 167.41999 | -0.2 | -0.12 | 166.97 | 167.44999 | 166.77 | 0 |
| 1738688100 | 167.62 | 1.72 | 1.04 | 165.91999 | 167.62 | 165.16999 | 0 |
| 1738601700 | 165.9 | -2.12 | -1.26 | 163.72 | 166.27 | 163.72 | 2 |
| 1738342500 | 168.02 | -0.05 | -0.03 | 168.2 | 169.02 | 167.82 | 0 |
| 1738256100 | 168.07 | 1.7 | 1.02 | 166.87 | 168.07 | 166.87 | 0 |
| 1738169700 | 166.37 | 0.85 | 0.51 | 166.94999 | 166.94999 | 166.22 | 0 |
| 1738083300 | 165.52 | 0.4 | 0.24 | 165.16999 | 166.07 | 164.82 | 0 |
| 1737996900 | 165.12 | -0.9 | -0.54 | 164.16999 | 165.52 | 163.37 | 0 |
| 1737737700 | 166.02 | -0.1 | -0.06 | 166.75 | 167.35 | 165.82 | 150 |
| 1737651300 | 166.12 | 1.7 | 1.03 | 165.4 | 166.12 | 165 | 0 |
| 1737564900 | 164.41999 | 0 | 0.00 | 164.41999 | 164.41999 | 164.41999 | 0 |
| 1737478500 | 164.41999 | 0 | 0.00 | 163.91999 | 164.52 | 163.82 | 0 |
| 1737392100 | 164.41999 | 0.65 | 0.40 | 163.77 | 164.82 | 163.66999 | 0 |
| 1737132900 | 163.77 | 1.55 | 0.96 | 162.47 | 164.02 | 162.47 | 7 |
| 1737046500 | 162.22 | 1.6 | 1.00 | 161.02 | 162.6 | 161.02 | 7 |
| 1736960100 | 160.62 | 2.2 | 1.39 | 158.69999 | 160.66999 | 158.32 | 7 |
| 1736873700 | 158.41999 | 0.77 | 0.49 | 158.62 | 159.27 | 158.3 | 0 |
| 1736787300 | 157.65 | -0.67 | -0.42 | 157.91999 | 158.05 | 156.5 | 7 |
| 1736528100 | 158.32 | -1.35 | -0.85 | 159.37 | 160.07 | 158.22 | 0 |
| 1736441700 | 159.66999 | 0.9 | 0.57 | 158.62 | 159.72 | 158.02 | 0 |
| 1736355300 | 158.77 | -0.68 | -0.43 | 159.02 | 160.16999 | 158.02 | 0 |
| 1736268900 | 159.44999 | 0.93 | 0.59 | 157.69999 | 159.97 | 157.69999 | 7 |
| 1736182500 | 158.52 | 3.62 | 2.34 | 155.66999 | 158.6 | 155.52 | 0 |
| 1735923300 | 154.9 | -1.35 | -0.86 | 156.07 | 156.35 | 154.75 | 0 |
| 1735836900 | 156.25 | 1.65 | 1.07 | 155.9 | 156.32 | 154.15 | 2 |
| 1735577700 | 154.6 | -0.85 | -0.55 | 155.05 | 155.91999 | 154.25 | 0 |
| 1735318500 | 155.44999 | 1.2 | 0.78 | 154.69999 | 155.62 | 154.15 | 0 |
| 1734972900 | 154.25 | -0.6 | -0.39 | 154.65 | 154.69999 | 153.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
