Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr | SEUC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 29.73 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.74 | 29.715 | 29.74 | 29.73 | 29.725 |
Resumen Histórico SEUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.73 | 0.00 | 0.02% | 29.74 | 29.74 | 29.715 | 7,786 |
| 09 May 2024 | 29.725 | 0.01 | 0.02% | 29.735 | 29.755 | 29.71 | 6,861 |
| 08 May 2024 | 29.72 | -0.02 | -0.07% | 29.71 | 29.735 | 29.71 | 4,462 |
| 07 May 2024 | 29.74 | 0.01 | 0.03% | 29.755 | 29.755 | 29.715 | 23,881 |
| 06 May 2024 | 29.73 | -0.02 | -0.05% | 29.71 | 29.74 | 29.30 | 6,331 |
| 03 May 2024 | 29.745 | 0.05 | 0.19% | 29.685 | 29.745 | 29.685 | 2,520 |
| 02 May 2024 | 29.69 | 0.01 | 0.03% | 29.655 | 29.80 | 29.655 | 6,613 |
| 30 Abr 2024 | 29.68 | 0.00 | 0.00% | 29.705 | 29.705 | 29.66 | 3,944 |
| 29 Abr 2024 | 29.68 | 0.02 | 0.05% | 29.695 | 29.695 | 29.675 | 10,816 |
| 26 Abr 2024 | 29.665 | 0.02 | 0.07% | 29.655 | 29.68 | 29.63 | 13,868 |
| 25 Abr 2024 | 29.645 | -0.01 | -0.03% | 29.645 | 29.67 | 29.64 | 1,889 |
| 24 Abr 2024 | 29.655 | -0.01 | -0.03% | 29.69 | 29.69 | 29.65 | 3,384 |
| 23 Abr 2024 | 29.665 | -0.01 | -0.03% | 29.675 | 29.685 | 29.66 | 8,465 |
| 22 Abr 2024 | 29.675 | 0.04 | 0.13% | 29.65 | 29.685 | 29.65 | 32,489 |
| 19 Abr 2024 | 29.635 | -0.02 | -0.05% | 29.665 | 29.665 | 29.63 | 12,343 |
| 18 Abr 2024 | 29.65 | -0.01 | -0.03% | 29.64 | 29.67 | 29.64 | 4,529 |
| 17 Abr 2024 | 29.66 | 0.01 | 0.03% | 29.62 | 29.67 | 29.62 | 40,212 |
| 16 Abr 2024 | 29.65 | 0.00 | 0.00% | 29.63 | 29.65 | 29.63 | 2,905 |
| 15 Abr 2024 | 29.65 | -0.04 | -0.13% | 29.685 | 29.685 | 29.65 | 5,565 |
| 12 Abr 2024 | 29.69 | 0.05 | 0.15% | 29.675 | 29.695 | 29.665 | 3,852 |
