Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SFBB7L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.16 | 0.35 | 5.14% | 6.87 | 7.37 | 6.80 | 75,260 |
| 09 May 2024 | 6.81 | -0.26 | -3.68% | 6.43 | 7.00 | 5.97 | 173,316 |
| 08 May 2024 | 7.07 | -0.21 | -2.88% | 7.63 | 7.78 | 6.75 | 64,737 |
| 07 May 2024 | 7.28 | 0.60 | 8.98% | 6.96 | 7.36 | 6.79 | 141,364 |
| 06 May 2024 | 6.68 | 0.58 | 9.51% | 6.27 | 6.70 | 6.10 | 12,228 |
| 03 May 2024 | 6.10 | -1.12 | -15.51% | 7.23 | 7.23 | 5.64 | 165,221 |
| 02 May 2024 | 7.22 | 0.62 | 9.39% | 7.15 | 7.34 | 6.88 | 102,172 |
| 30 Abr 2024 | 6.60 | 0.27 | 4.27% | 6.41 | 6.80 | 6.39 | 34,749 |
| 29 Abr 2024 | 6.33 | 0.04 | 0.64% | 6.67 | 6.77 | 6.02 | 24,580 |
| 26 Abr 2024 | 6.29 | 0.67 | 11.92% | 5.79 | 6.40 | 5.79 | 150,514 |
| 25 Abr 2024 | 5.62 | 0.06 | 1.08% | 5.85 | 5.91 | 5.25 | 91,235 |
| 24 Abr 2024 | 5.56 | -0.30 | -5.12% | 6.10 | 6.22 | 5.44 | 52,900 |
| 23 Abr 2024 | 5.86 | 0.95 | 19.35% | 5.12 | 5.90 | 4.87 | 133,275 |
| 22 Abr 2024 | 4.91 | 0.45 | 10.09% | 4.50 | 5.32 | 4.50 | 76,835 |
| 19 Abr 2024 | 4.46 | 0.07 | 1.59% | 4.06 | 4.51 | 3.99 | 52,785 |
| 18 Abr 2024 | 4.39 | 0.45 | 11.42% | 3.97 | 4.39 | 3.97 | 43,800 |
| 17 Abr 2024 | 3.94 | 0.52 | 15.20% | 3.60 | 4.00 | 3.54 | 75,364 |
| 16 Abr 2024 | 3.42 | -0.44 | -11.40% | 3.53 | 3.60 | 3.29 | 171,830 |
| 15 Abr 2024 | 3.86 | 0.14 | 3.76% | 3.91 | 4.11 | 3.81 | 347,235 |
| 12 Abr 2024 | 3.72 | -0.11 | -2.87% | 4.00 | 4.15 | 3.61 | 57,910 |
| 11 Abr 2024 | 3.83 | -0.90 | -19.03% | 4.70 | 4.73 | 3.47 | 169,714 |
| 10 Abr 2024 | 4.73 | 0.54 | 12.89% | 4.46 | 4.84 | 4.13 | 90,540 |
| 09 Abr 2024 | 4.19 | -0.46 | -9.89% | 4.69 | 4.79 | 4.12 | 125,880 |
| 08 Abr 2024 | 4.65 | 0.23 | 5.20% | 4.53 | 4.67 | 4.30 | 84,098 |
| 05 Abr 2024 | 4.42 | -0.56 | -11.24% | 4.32 | 4.49 | 3.88 | 248,712 |
| 04 Abr 2024 | 4.98 | -0.04 | -0.80% | 5.10 | 5.17 | 4.88 | 63,954 |
| 03 Abr 2024 | 5.02 | 0.46 | 10.09% | 4.84 | 5.12 | 4.84 | 185,057 |
| 02 Abr 2024 | 4.56 | -0.03 | -0.65% | 4.74 | 4.85 | 4.34 | 90,663 |
| 28 Mar 2024 | 4.59 | 0.12 | 2.68% | 4.62 | 4.74 | 4.41 | 38,335 |
| 27 Mar 2024 | 4.47 | -0.35 | -7.26% | 4.63 | 4.88 | 4.47 | 84,233 |
| 26 Mar 2024 | 4.82 | 0.46 | 10.55% | 4.50 | 4.87 | 4.50 | 87,732 |
| 25 Mar 2024 | 4.36 | 0.36 | 9.00% | 3.92 | 4.42 | 3.92 | 200,735 |
| 22 Mar 2024 | 4.00 | -0.07 | -1.72% | 4.01 | 4.13 | 3.87 | 38,020 |
| 21 Mar 2024 | 4.07 | 0.00 | 0.00% | 4.28 | 4.28 | 3.82 | 61,607 |
| 20 Mar 2024 | 4.07 | 0.12 | 3.04% | 4.25 | 4.25 | 3.74 | 72,300 |
| 19 Mar 2024 | 3.95 | 0.41 | 11.58% | 3.55 | 4.00 | 3.55 | 121,735 |
| 18 Mar 2024 | 3.54 | 0.24 | 7.27% | 3.47 | 3.60 | 3.40 | 53,717 |
| 15 Mar 2024 | 3.30 | 0.38 | 13.01% | 3.04 | 3.34 | 2.995 | 69,756 |
| 14 Mar 2024 | 2.92 | -0.09 | -2.99% | 3.02 | 3.20 | 2.885 | 117,167 |
| 13 Mar 2024 | 3.01 | 0.13 | 4.51% | 3.05 | 3.18 | 2.955 | 17,955 |
| 12 Mar 2024 | 2.88 | 0.41 | 16.36% | 2.565 | 2.91 | 2.53 | 67,580 |
| 11 Mar 2024 | 2.475 | 0.02 | 0.81% | 2.18 | 2.48 | 2.115 | 39,308 |
| 08 Mar 2024 | 2.455 | -0.10 | -3.73% | 2.535 | 2.59 | 2.425 | 63,100 |
| 07 Mar 2024 | 2.55 | -0.08 | -2.86% | 2.595 | 2.71 | 2.355 | 93,550 |
| 06 Mar 2024 | 2.625 | 0.11 | 4.37% | 2.59 | 2.715 | 2.54 | 192,130 |
| 05 Mar 2024 | 2.515 | 0.09 | 3.50% | 2.50 | 2.565 | 2.49 | 16,450 |
| 04 Mar 2024 | 2.43 | 0.15 | 6.35% | 2.23 | 2.43 | 2.23 | 33,920 |
| 01 Mar 2024 | 2.285 | 0.17 | 8.04% | 2.225 | 2.41 | 2.225 | 129,532 |
| 29 Feb 2024 | 2.115 | 0.00 | 0.00% | 2.125 | 2.23 | 2.075 | 29,250 |
| 28 Feb 2024 | 2.115 | -0.05 | -2.08% | 2.105 | 2.205 | 2.055 | 26,155 |
| 27 Feb 2024 | 2.16 | -0.14 | -6.09% | 2.305 | 2.315 | 2.08 | 58,850 |
| 26 Feb 2024 | 2.30 | 0.11 | 5.02% | 2.29 | 2.45 | 2.265 | 49,318 |
| 23 Feb 2024 | 2.19 | 0.25 | 12.60% | 2.05 | 2.22 | 2.01 | 142,610 |
| 22 Feb 2024 | 1.945 | 0.18 | 9.89% | 1.88 | 1.995 | 1.845 | 273,156 |
| 21 Feb 2024 | 1.77 | 0.21 | 13.10% | 1.64 | 1.825 | 1.64 | 197,070 |
| 20 Feb 2024 | 1.565 | -0.05 | -2.80% | 1.58 | 1.615 | 1.555 | 28,600 |
| 19 Feb 2024 | 1.61 | -0.03 | -1.83% | 1.68 | 1.69 | 1.59 | 68,500 |
| 16 Feb 2024 | 1.64 | 0.02 | 1.55% | 1.635 | 1.69 | 1.615 | 22,800 |
| 15 Feb 2024 | 1.615 | -0.10 | -5.83% | 1.74 | 1.78 | 1.555 | 205,137 |
| 14 Feb 2024 | 1.715 | 0.07 | 3.94% | 1.63 | 1.78 | 1.595 | 29,301 |
| 13 Feb 2024 | 1.65 | -0.16 | -8.84% | 1.735 | 1.775 | 1.635 | 68,275 |
| 12 Feb 2024 | 1.81 | 0.16 | 9.37% | 1.73 | 1.815 | 1.69 | 156,906 |
