US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (SFBB7S)
Societe Generale Effekten (SFBB7S) Histórico

SFBB7S Societe Generale Effekten

0.0097

0.0001 (1.04%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

SFBB7S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.0097	0.0001	1.04%	0.0097	0.0107	0.0096	1,710,000
20 May 2024	0.0096	0.0006	6.67%	0.0081	0.0096	0.0078	2,525,000
17 May 2024	0.009	-0.001	-10.00%	0.0092	0.0095	0.0087	800,000
16 May 2024	0.01	-0.0005	-4.76%	0.0105	0.0105	0.009	7,550,800
15 May 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0.01	1,125,000
14 May 2024	0.011	-0.0025	-18.52%	0.013	0.013	0.011	2,930,100
13 May 2024	0.0135	0.00	0.00%	0.014	0.0145	0.0135	2,554,900
10 May 2024	0.0135	-0.001	-6.90%	0.0145	0.0145	0.013	1,380,000
09 May 2024	0.0145	0.0005	3.57%	0.015	0.0165	0.0145	2,023,785
08 May 2024	0.014	0.0005	3.70%	0.0135	0.0145	0.0125	4,134,896
07 May 2024	0.0135	-0.0015	-10.00%	0.015	0.015	0.0135	4,264,837
06 May 2024	0.015	-0.002	-11.76%	0.0165	0.017	0.015	107,000
03 May 2024	0.017	0.002	13.33%	0.0145	0.018	0.0145	249,000
02 May 2024	0.015	-0.001	-6.25%	0.015	0.0155	0.014	6,789,330
30 Abr 2024	0.016	-0.001	-5.88%	0.017	0.017	0.0155	1,263,333
29 Abr 2024	0.017	-0.0005	-2.86%	0.016	0.018	0.016	2,190,000
26 Abr 2024	0.0175	-0.0025	-12.50%	0.019	0.019	0.0165	4,831,932
25 Abr 2024	0.02	0.00	0.00%	0.019	0.0205	0.0185	1,393,595
24 Abr 2024	0.02	0.001	5.26%	0.018	0.02	0.018	1,773,500
23 Abr 2024	0.019	-0.0055	-22.45%	0.023	0.023	0.0185	2,349,250
22 Abr 2024	0.0245	-0.0025	-9.26%	0.0245	0.026	0.0235	3,090,800
19 Abr 2024	0.027	-0.001	-3.57%	0.03	0.03	0.0265	1,305,500
18 Abr 2024	0.028	-0.003	-9.68%	0.03	0.031	0.028	1,463,300
17 Abr 2024	0.031	-0.0065	-17.33%	0.036	0.0365	0.0305	1,391,500
16 Abr 2024	0.0375	0.003	8.70%	0.037	0.0385	0.036	1,420,616
15 Abr 2024	0.0345	-0.001	-2.82%	0.034	0.0345	0.031	1,870,000
12 Abr 2024	0.0355	0.001	2.90%	0.0335	0.0365	0.031	1,310,000
11 Abr 2024	0.0345	0.0055	18.97%	0.0295	0.037	0.029	551,000
10 Abr 2024	0.029	-0.0045	-13.43%	0.031	0.034	0.028	765,000
09 Abr 2024	0.0335	0.0035	11.67%	0.0305	0.034	0.0295	550,000
08 Abr 2024	0.03	-0.0025	-7.69%	0.032	0.0335	0.03	550,000
05 Abr 2024	0.0325	0.004	14.04%	0.0335	0.036	0.0325	2,487,000
04 Abr 2024	0.0285	0.0005	1.79%	0.0275	0.029	0.0275	220,000
03 Abr 2024	0.028	-0.005	-15.15%	0.03	0.0305	0.0275	1,834,000
02 Abr 2024	0.033	0.00	0.00%	0.0315	0.034	0.0305	1,081,000
28 Mar 2024	0.033	-0.0005	-1.49%	0.032	0.0345	0.0315	314,000
27 Mar 2024	0.0335	0.0025	8.06%	0.0325	0.0335	0.031	500,000
26 Mar 2024	0.031	-0.004	-11.43%	0.0335	0.0335	0.0305	410,000
25 Mar 2024	0.035	-0.0035	-9.09%	0.039	0.039	0.034	1,504,500
22 Mar 2024	0.0385	0.001	2.67%	0.0385	0.04	0.037	411,000
21 Mar 2024	0.0375	-0.0005	-1.32%	0.0365	0.04	0.0365	670,400
20 Mar 2024	0.038	-0.001	-2.56%	0.037	0.0415	0.037	416,500
19 Mar 2024	0.039	-0.0055	-12.36%	0.044	0.044	0.0385	2,128,075
18 Mar 2024	0.0445	-0.003	-6.32%	0.045	0.0465	0.043	415,000
15 Mar 2024	0.0475	-0.008	-14.41%	0.053	0.0535	0.047	1,524,000
14 Mar 2024	0.0555	0.002	3.74%	0.054	0.056	0.053	184,001
13 Mar 2024	0.0535	-0.0025	-4.46%	0.0535	0.0545	0.0505	347,001
12 Mar 2024	0.056	-0.0115	-17.04%	0.0655	0.0655	0.056	249,500
11 Mar 2024	0.0675	-0.0005	-0.74%	0.076	0.077	0.0675	324,000
08 Mar 2024	0.068	0.0025	3.82%	0.066	0.069	0.0645	126,000
07 Mar 2024	0.0655	0.0015	2.34%	0.065	0.07	0.062	83,500
06 Mar 2024	0.064	-0.003	-4.48%	0.066	0.0665	0.062	152,500
05 Mar 2024	0.067	-0.003	-4.29%	0.0675	0.068	0.0655	63,000
04 Mar 2024	0.07	-0.0045	-6.04%	0.0755	0.0755	0.07	0
01 Mar 2024	0.0745	-0.007	-8.59%	0.077	0.077	0.0695	298,000
29 Feb 2024	0.0815	0.00	0.00%	0.081	0.083	0.077	0
28 Feb 2024	0.0815	0.0015	1.88%	0.082	0.0835	0.078	161,200
27 Feb 2024	0.08	0.004	5.26%	0.075	0.0825	0.075	407,000
26 Feb 2024	0.076	-0.003	-3.80%	0.075	0.076	0.07	425,001
23 Feb 2024	0.079	-0.0105	-11.73%	0.086	0.0875	0.078	362,000
22 Feb 2024	0.0895	-0.012	-11.82%	0.093	0.096	0.087	108,000

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones