Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Salvatore Ferragamo SpA | SFER | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.355 | 3.89% | 9.47 | 09:02:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.185 | 9.185 | 9.48 | 9.115 |
Resumen Histórico SFER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.03 | 9.48 | 8.96 | 9.15 | 468,102 | 0.44 | 4.87% |
| 1 Month | 11.27 | 11.30 | 8.96 | 9.64 | 520,655 | -1.80 | -15.97% |
| 3 Months | 11.71 | 12.97 | 8.96 | 10.96 | 379,778 | -2.24 | -19.13% |
| 6 Months | 11.65 | 12.97 | 8.96 | 11.29 | 308,594 | -2.18 | -18.71% |
| 1 Year | 15.96 | 16.32 | 8.96 | 12.37 | 243,537 | -6.49 | -40.66% |
| 3 Years | 18.51 | 23.25 | 8.96 | 16.46 | 311,467 | -9.04 | -48.84% |
| 5 Years | 19.79 | 23.25 | 8.96 | 15.81 | 429,172 | -10.32 | -52.15% |
SFER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 9.15 | -0.11 | -1.19% | 9.335 | 9.335 | 9.14 | 410,269 |
| 24 Abr 2024 | 9.26 | 0.03 | 0.27% | 9.23 | 9.45 | 9.16 | 539,592 |
| 23 Abr 2024 | 9.235 | 0.23 | 2.61% | 9.07 | 9.30 | 9.05 | 633,479 |
| 22 Abr 2024 | 9.00 | -0.02 | -0.22% | 9.13 | 9.14 | 8.965 | 296,545 |
| 19 Abr 2024 | 9.02 | -0.12 | -1.26% | 9.03 | 9.105 | 8.96 | 460,626 |
| 18 Abr 2024 | 9.135 | -0.01 | -0.05% | 9.10 | 9.17 | 8.98 | 531,466 |
| 17 Abr 2024 | 9.14 | 0.00 | 0.00% | 9.12 | 9.30 | 9.08 | 456,775 |
| 16 Abr 2024 | 9.14 | -0.14 | -1.46% | 9.20 | 9.33 | 9.12 | 500,226 |
| 15 Abr 2024 | 9.275 | -0.15 | -1.54% | 9.355 | 9.455 | 9.27 | 514,993 |
| 12 Abr 2024 | 9.42 | -0.17 | -1.72% | 9.60 | 9.79 | 9.34 | 835,064 |
| 11 Abr 2024 | 9.585 | -0.68 | -6.58% | 9.99 | 10.11 | 9.565 | 1,752,412 |
| 10 Abr 2024 | 10.26 | -0.42 | -3.93% | 10.65 | 10.66 | 10.12 | 993,919 |
| 09 Abr 2024 | 10.68 | 0.01 | 0.09% | 10.70 | 10.93 | 10.57 | 274,243 |
| 08 Abr 2024 | 10.67 | -0.08 | -0.74% | 10.77 | 10.79 | 10.67 | 207,784 |
| 05 Abr 2024 | 10.75 | -0.25 | -2.27% | 10.89 | 10.90 | 10.74 | 316,686 |
| 04 Abr 2024 | 11.00 | -0.01 | -0.09% | 11.06 | 11.06 | 10.89 | 129,472 |
| 03 Abr 2024 | 11.01 | 0.02 | 0.18% | 11.00 | 11.06 | 10.90 | 261,606 |
| 02 Abr 2024 | 10.99 | -0.29 | -2.57% | 11.27 | 11.30 | 10.93 | 256,625 |
| 28 Mar 2024 | 11.28 | -0.04 | -0.35% | 11.37 | 11.47 | 11.26 | 180,723 |
| 27 Mar 2024 | 11.32 | 0.17 | 1.52% | 11.19 | 11.33 | 11.18 | 204,671 |
| 26 Mar 2024 | 11.15 | 0.09 | 0.81% | 11.03 | 11.15 | 10.96 | 312,328 |
