Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SG ISSUER | SFIB3L | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.15 | -5.49% | 71.50 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.52 | 72.05 | 75.95 | 71.50 | 75.65 |
Resumen Histórico SFIB3L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFIB3L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 72.32 | -3.43 | -4.53% | 75.52 | 75.95 | 72.05 | 0 |
| 29 Abr 2024 | 75.75 | 0.40 | 0.53% | 76.45 | 76.55 | 75.00 | 0 |
| 26 Abr 2024 | 75.35 | 1.73 | 2.35% | 75.02 | 76.00 | 74.15 | 0 |
| 25 Abr 2024 | 73.62 | -1.83 | -2.43% | 75.10 | 75.85 | 72.12 | 0 |
| 24 Abr 2024 | 75.45 | -0.80 | -1.05% | 78.17 | 78.17 | 75.20 | 0 |
| 23 Abr 2024 | 76.25 | 4.28 | 5.95% | 73.00 | 76.35 | 72.87 | 0 |
| 22 Abr 2024 | 71.97 | 1.20 | 1.70% | 71.90 | 72.67 | 70.42 | 0 |
| 19 Abr 2024 | 70.77 | 0.15 | 0.21% | 67.37 | 70.92 | 67.25 | 30 |
| 18 Abr 2024 | 70.62 | 1.20 | 1.73% | 70.05 | 70.62 | 68.90 | 20 |
| 17 Abr 2024 | 69.42 | 1.72 | 2.54% | 67.65 | 70.22 | 67.25 | 0 |
| 16 Abr 2024 | 67.70 | -3.32 | -4.67% | 67.90 | 69.07 | 67.27 | 0 |
| 15 Abr 2024 | 71.02 | 1.07 | 1.53% | 70.77 | 73.32 | 70.70 | 0 |
| 12 Abr 2024 | 69.95 | 0.03 | 0.04% | 71.00 | 72.40 | 69.55 | 4 |
| 11 Abr 2024 | 69.92 | -2.00 | -2.78% | 71.80 | 72.17 | 68.72 | 0 |
| 10 Abr 2024 | 71.92 | 0.60 | 0.84% | 72.17 | 73.17 | 70.07 | 0 |
| 09 Abr 2024 | 71.32 | -2.45 | -3.32% | 73.37 | 73.52 | 70.92 | 0 |
| 08 Abr 2024 | 73.77 | 2.00 | 2.79% | 72.10 | 73.77 | 71.95 | 0 |
| 05 Abr 2024 | 71.77 | -3.15 | -4.20% | 72.10 | 72.17 | 70.67 | 25 |
| 04 Abr 2024 | 74.92 | 0.05 | 0.07% | 74.77 | 75.52 | 74.60 | 0 |
| 03 Abr 2024 | 74.87 | 0.60 | 0.81% | 73.47 | 74.87 | 73.47 | 0 |
| 02 Abr 2024 | 74.27 | -2.58 | -3.36% | 76.75 | 77.85 | 74.10 | 0 |
