Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SG ISSUER | SFIB3S | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.91 | 3.88 | 3.98 | 3.93 |
Resumen Histórico SFIB3S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFIB3S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.97 | 0.04 | 1.02% | 3.91 | 3.98 | 3.88 | 900 |
27 Jun 2024 | 3.93 | 0.12 | 3.15% | 3.79 | 3.95 | 3.78 | 900 |
26 Jun 2024 | 3.81 | 0.04 | 1.06% | 3.72 | 3.87 | 3.71 | 1,000 |
25 Jun 2024 | 3.77 | 0.06 | 1.62% | 3.73 | 3.78 | 3.72 | 100 |
24 Jun 2024 | 3.71 | -0.21 | -5.36% | 3.87 | 3.88 | 3.71 | 0 |
21 Jun 2024 | 3.92 | 0.09 | 2.35% | 3.79 | 3.98 | 3.78 | 700 |
20 Jun 2024 | 3.83 | -0.13 | -3.28% | 3.94 | 3.96 | 3.80 | 800 |
19 Jun 2024 | 3.96 | 0.03 | 0.76% | 3.90 | 3.97 | 3.87 | 0 |
18 Jun 2024 | 3.93 | -0.15 | -3.68% | 4.00 | 4.00 | 3.92 | 0 |
17 Jun 2024 | 4.08 | -0.10 | -2.39% | 4.13 | 4.19 | 4.01 | 0 |
14 Jun 2024 | 4.18 | 0.33 | 8.57% | 3.82 | 4.23 | 3.82 | 2,700 |
13 Jun 2024 | 3.85 | 0.25 | 6.94% | 3.64 | 3.86 | 3.62 | 0 |
12 Jun 2024 | 3.60 | -0.15 | -4.00% | 3.73 | 3.73 | 3.60 | 0 |
11 Jun 2024 | 3.75 | 0.18 | 5.04% | 3.54 | 3.81 | 3.53 | 0 |
10 Jun 2024 | 3.57 | 0.05 | 1.42% | 3.60 | 3.61 | 3.57 | 0 |
07 Jun 2024 | 3.52 | 0.05 | 1.44% | 3.47 | 3.58 | 3.45 | 0 |
06 Jun 2024 | 3.47 | -0.09 | -2.53% | 3.53 | 3.57 | 3.46 | 0 |
05 Jun 2024 | 3.56 | -0.07 | -1.93% | 3.58 | 3.60 | 3.49 | 0 |
04 Jun 2024 | 3.63 | 0.12 | 3.42% | 3.54 | 3.67 | 3.54 | 0 |
03 Jun 2024 | 3.51 | -0.07 | -1.96% | 3.47 | 3.53 | 3.47 | 0 |
31 May 2024 | 3.58 | 0.00 | 0.00% | 3.55 | 3.62 | 3.55 | 0 |
30 May 2024 | 3.58 | -0.10 | -2.72% | 3.72 | 3.72 | 3.58 | 0 |