Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SG ISSUER | SFIB5L | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.68 | 52.68 | 54.83 | 52.55 |
Resumen Histórico SFIB5L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFIB5L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 53.60 | -4.32 | -7.46% | 57.62 | 58.17 | 53.18 | 1,028 |
29 Abr 2024 | 57.92 | 0.37 | 0.64% | 58.87 | 59.30 | 57.00 | 495 |
26 Abr 2024 | 57.55 | 2.15 | 3.88% | 57.07 | 58.37 | 56.15 | 2,013 |
25 Abr 2024 | 55.40 | -2.45 | -4.24% | 57.25 | 58.20 | 53.45 | 2,278 |
24 Abr 2024 | 57.85 | -0.92 | -1.57% | 61.20 | 61.20 | 57.43 | 879 |
23 Abr 2024 | 58.77 | 5.22 | 9.75% | 54.75 | 58.91 | 54.60 | 2,770 |
22 Abr 2024 | 53.55 | 1.57 | 3.02% | 53.35 | 54.34 | 51.49 | 9,420 |
19 Abr 2024 | 51.98 | -0.07 | -0.13% | 48.05 | 52.20 | 47.90 | 14,429 |
18 Abr 2024 | 52.05 | 1.42 | 2.80% | 51.37 | 52.05 | 49.91 | 1,939 |
17 Abr 2024 | 50.63 | 2.02 | 4.16% | 48.52 | 51.62 | 48.17 | 2,824 |
16 Abr 2024 | 48.61 | -4.12 | -7.81% | 48.90 | 50.16 | 48.04 | 2,490 |
15 Abr 2024 | 52.73 | 1.36 | 2.65% | 52.47 | 55.54 | 52.37 | 587 |
12 Abr 2024 | 51.37 | 0.00 | 0.00% | 52.77 | 54.43 | 51.00 | 1,524 |
11 Abr 2024 | 51.37 | -2.75 | -5.08% | 53.82 | 54.21 | 49.94 | 2,711 |
10 Abr 2024 | 54.12 | 0.94 | 1.77% | 54.30 | 55.52 | 51.68 | 460 |
09 Abr 2024 | 53.18 | -3.29 | -5.83% | 55.87 | 56.23 | 52.83 | 1,635 |
08 Abr 2024 | 56.47 | 2.55 | 4.73% | 54.46 | 56.47 | 54.28 | 700 |
05 Abr 2024 | 53.92 | -4.11 | -7.08% | 54.37 | 54.40 | 52.51 | 1,485 |
04 Abr 2024 | 58.03 | -0.01 | -0.02% | 57.85 | 58.83 | 57.63 | 1,186 |
03 Abr 2024 | 58.04 | 0.79 | 1.38% | 56.22 | 58.04 | 56.22 | 86 |
02 Abr 2024 | 57.25 | -3.50 | -5.76% | 60.50 | 61.87 | 57.09 | 915 |