Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740502500 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.029 | 0.025 | 0 |
1740416100 | 0.0285 | 0.0005 | 1.79 | 0.0275 | 0.0295 | 0.0275 | 0 |
1740156900 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.027 | 0 |
1740070500 | 0.028 | -0.0005 | -1.75 | 0.0275 | 0.0285 | 0.027 | 0 |
1739984100 | 0.0285 | 0.0025 | 9.62 | 0.0254999 | 0.0285 | 0.0254999 | 20000 |
1739897700 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.0265 | 0.025 | 10000 |
1739811300 | 0.0254999 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0235 | 0 |
1739552100 | 0.0254999 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 20000 |
1739465700 | 0.0254999 | 0 | 0.00 | 0.0235 | 0.026 | 0.0235 | 0 |
1739379300 | 0.0254999 | -0.0005 | -1.92 | 0.025 | 0.026 | 0.0245 | 0 |
1739292900 | 0.026 | -0.0015 | -5.45 | 0.027 | 0.0275 | 0.026 | 0 |
1739206500 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.028 | 0.0265 | 210000 |
1738947300 | 0.027 | 0.004 | 17.39 | 0.0225 | 0.027 | 0.0225 | 40000 |
1738860900 | 0.023 | -0.0025 | -9.80 | 0.0245 | 0.026 | 0.023 | 0 |
1738774500 | 0.0254999 | 0.0009999 | 4.08 | 0.025 | 0.0265 | 0.0245 | 0 |
1738688100 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.0265 | 0.0245 | 40000 |
1738601700 | 0.025 | 0.0015 | 6.38 | 0.0265 | 0.027 | 0.0245 | 10000 |
1738342500 | 0.0235 | -0.001 | -4.08 | 0.0245 | 0.0245 | 0.0235 | 0 |
1738256100 | 0.0245 | -0.001 | -3.92 | 0.0254999 | 0.0254999 | 0.024 | 0 |
1738169700 | 0.0254999 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 50000 |
1738083300 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.026 | 0.0245 | 0 |
1737996900 | 0.025 | -0.0015 | -5.66 | 0.0285 | 0.029 | 0.0245 | 11300 |
1737737700 | 0.0265 | 0.0010001 | 3.92 | 0.0245 | 0.027 | 0.0245 | 0 |
1737651300 | 0.0254999 | -0.001 | -3.77 | 0.027 | 0.027 | 0.025 | 0 |
1737564900 | 0.0265 | -0.0005 | -1.85 | 0.026 | 0.027 | 0.0254999 | 0 |
1737478500 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.0265 | 0 |
1737392100 | 0.028 | 0.0005 | 1.82 | 0.0275 | 0.028 | 0.027 | 0 |
1737132900 | 0.0275 | -0.0015 | -5.17 | 0.0285 | 0.029 | 0.027 | 3500 |
1737046500 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.028 | 0 |
1736960100 | 0.0285 | -0.004 | -12.31 | 0.032 | 0.0325 | 0.028 | 0 |
1736873700 | 0.0325 | -0.004 | -10.96 | 0.035 | 0.0354999 | 0.032 | 0 |
1736787300 | 0.0365 | 0.004 | 12.31 | 0.033 | 0.037 | 0.0325 | 10000 |
1736528100 | 0.0325 | 0.001 | 3.17 | 0.0305 | 0.033 | 0.0305 | 0 |
1736441700 | 0.0315 | -0.003 | -8.70 | 0.0335 | 0.0354999 | 0.0315 | 0 |
1736355300 | 0.0345 | -0.001 | -2.82 | 0.0354999 | 0.036 | 0.0315 | 0 |
1736268900 | 0.0354999 | -0.001 | -2.74 | 0.037 | 0.039 | 0.0354999 | 0 |
1736182500 | 0.0365 | -0.005 | -12.05 | 0.0405 | 0.0405 | 0.036 | 0 |
1735923300 | 0.0415 | 0.0025 | 6.41 | 0.04 | 0.042 | 0.039 | 0 |
1735836900 | 0.039 | -0.0005 | -1.27 | 0.0375 | 0.0425 | 0.037 | 0 |
1735577700 | 0.0395 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0385 | 0 |
1735318500 | 0.0395 | -0.003 | -7.06 | 0.0405 | 0.0425 | 0.039 | 0 |
1734972900 | 0.0425 | 0.0005 | 1.19 | 0.0415 | 0.0434999 | 0.0415 | 2279 |
1734713700 | 0.042 | 0.002 | 5.00 | 0.041 | 0.0455 | 0.0405 | 10000 |
1734627300 | 0.04 | 0.0025 | 6.67 | 0.041 | 0.041 | 0.039 | 25000 |
1734540900 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.04 | 0.036 | 0 |
1734454500 | 0.039 | 0.0025 | 6.85 | 0.038 | 0.039 | 0.036 | 0 |
1734368100 | 0.0365 | -0.001 | -2.67 | 0.038 | 0.0385 | 0.0365 | 50000 |
1734108900 | 0.0375 | -0.001 | -2.60 | 0.039 | 0.039 | 0.0375 | 0 |
1734022500 | 0.0385 | -0.001 | -2.53 | 0.039 | 0.04 | 0.038 | 30000 |
1733936100 | 0.0395 | -0.002 | -4.82 | 0.0415 | 0.042 | 0.039 | 0 |
1733849700 | 0.0415 | -0.0005 | -1.19 | 0.044 | 0.044 | 0.04 | 2279 |
1733763300 | 0.042 | -0.0005 | -1.18 | 0.0434999 | 0.0445 | 0.042 | 20000 |
1733504100 | 0.0425 | -0.0055 | -11.46 | 0.0485 | 0.0485 | 0.0425 | 0 |
1733417700 | 0.048 | -0.007 | -12.73 | 0.0555 | 0.0555 | 0.048 | 30000 |
1733331300 | 0.055 | -0.0065 | -10.57 | 0.0625 | 0.0625 | 0.054 | 67000 |
1733244900 | 0.0615 | -0.003 | -4.65 | 0.064 | 0.064 | 0.0585 | 20000 |
1733158500 | 0.0645 | -0.0045 | -6.52 | 0.073 | 0.073 | 0.0645 | 31000 |
1732899300 | 0.069 | -0.0025 | -3.50 | 0.0725 | 0.0735 | 0.069 | 0 |
1732812900 | 0.0714999 | -0.0025 | -3.38 | 0.073 | 0.0745 | 0.0714999 | 0 |
1732726500 | 0.074 | -0.005 | -6.33 | 0.0825 | 0.084 | 0.074 | 0 |
1732640100 | 0.079 | 0.001 | 1.28 | 0.083 | 0.084 | 0.0745 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones