ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Societe Generale Effekten

Societe Generale Effekten (SFIN5S)

0.0255
-0.0005
(-1.92%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405025000.027-0.0015-5.260.02850.0290.0250
17404161000.02850.00051.790.02750.02950.02750
17401569000.02800.000.0280.02850.0270
17400705000.028-0.0005-1.750.02750.02850.0270
17399841000.02850.00259.620.02549990.02850.025499920000
17398977000.0260.00050011.960.02549990.02650.02510000
17398113000.025499900.000.02450.02549990.02350
17395521000.025499900.000.0250.0260.02520000
17394657000.025499900.000.02350.0260.02350
17393793000.0254999-0.0005-1.920.0250.0260.02450
17392929000.026-0.0015-5.450.0270.02750.0260
17392065000.02750.00051.850.0270.0280.0265210000
17389473000.0270.00417.390.02250.0270.022540000
17388609000.023-0.0025-9.800.02450.0260.0230
17387745000.02549990.00099994.080.0250.02650.02450
17386881000.0245-0.0005-2.000.0250.02650.024540000
17386017000.0250.00156.380.02650.0270.024510000
17383425000.0235-0.001-4.080.02450.02450.02350
17382561000.0245-0.001-3.920.02549990.02549990.0240
17381697000.025499900.000.0250.0260.02450000
17380833000.02549990.00049992.000.0250.0260.02450
17379969000.025-0.0015-5.660.02850.0290.024511300
17377377000.02650.00100013.920.02450.0270.02450
17376513000.0254999-0.001-3.770.0270.0270.0250
17375649000.0265-0.0005-1.850.0260.0270.02549990
17374785000.027-0.001-3.570.0290.0290.02650
17373921000.0280.00051.820.02750.0280.0270
17371329000.0275-0.0015-5.170.02850.0290.0273500
17370465000.0290.00051.750.0290.0290.0280
17369601000.0285-0.004-12.310.0320.03250.0280
17368737000.0325-0.004-10.960.0350.03549990.0320
17367873000.03650.00412.310.0330.0370.032510000
17365281000.03250.0013.170.03050.0330.03050
17364417000.0315-0.003-8.700.03350.03549990.03150
17363553000.0345-0.001-2.820.03549990.0360.03150
17362689000.0354999-0.001-2.740.0370.0390.03549990
17361825000.0365-0.005-12.050.04050.04050.0360
17359233000.04150.00256.410.040.0420.0390
17358369000.039-0.0005-1.270.03750.04250.0370
17355777000.039500.000.04050.04050.03850
17353185000.0395-0.003-7.060.04050.04250.0390
17349729000.04250.00051.190.04150.04349990.04152279
17347137000.0420.0025.000.0410.04550.040510000
17346273000.040.00256.670.0410.0410.03925000
17345409000.0375-0.0015-3.850.0390.040.0360
17344545000.0390.00256.850.0380.0390.0360
17343681000.0365-0.001-2.670.0380.03850.036550000
17341089000.0375-0.001-2.600.0390.0390.03750
17340225000.0385-0.001-2.530.0390.040.03830000
17339361000.0395-0.002-4.820.04150.0420.0390
17338497000.0415-0.0005-1.190.0440.0440.042279
17337633000.042-0.0005-1.180.04349990.04450.04220000
17335041000.0425-0.0055-11.460.04850.04850.04250
17334177000.048-0.007-12.730.05550.05550.04830000
17333313000.055-0.0065-10.570.06250.06250.05467000
17332449000.0615-0.003-4.650.0640.0640.058520000
17331585000.0645-0.0045-6.520.0730.0730.064531000
17328993000.069-0.0025-3.500.07250.07350.0690
17328129000.0714999-0.0025-3.380.0730.07450.07149990
17327265000.074-0.005-6.330.08250.0840.0740
17326401000.0790.0011.280.0830.0840.07450