ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Societe Generale Effekten

Societe Generale Effekten (SFIN5S)

0.025
-0.001
( -3.85% )
Actualizado: 03:20:37
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405025000.027-0.0015-5.260.02850.0290.0250
17404161000.02850.00051.790.02750.02950.02750
17401569000.02800.000.0280.02850.0270
17400705000.028-0.0005-1.750.02750.02850.0270
17399841000.02850.00259.620.02549990.02850.025499920000
17398977000.0260.00050011.960.02549990.02650.02510000
17398113000.025499900.000.02450.02549990.02350
17395521000.025499900.000.0250.0260.02520000
17394657000.025499900.000.02350.0260.02350
17393793000.0254999-0.0005-1.920.0250.0260.02450
17392929000.026-0.0015-5.450.0270.02750.0260
17392065000.02750.00051.850.0270.0280.0265210000
17389473000.0270.00417.390.02250.0270.022540000
17388609000.023-0.0025-9.800.02450.0260.0230
17387745000.02549990.00099994.080.0250.02650.02450
17386881000.0245-0.0005-2.000.0250.02650.024540000
17386017000.0250.00156.380.02650.0270.024510000
17383425000.0235-0.001-4.080.02450.02450.02350
17382561000.0245-0.001-3.920.02549990.02549990.0240
17381697000.025499900.000.0250.0260.02450000
17380833000.02549990.00049992.000.0250.0260.02450
17379969000.025-0.0015-5.660.02850.0290.024511300
17377377000.02650.00100013.920.02450.0270.02450
17376513000.0254999-0.001-3.770.0270.0270.0250
17375649000.0265-0.0005-1.850.0260.0270.02549990
17374785000.027-0.001-3.570.0290.0290.02650
17373921000.0280.00051.820.02750.0280.0270
17371329000.0275-0.0015-5.170.02850.0290.0273500
17370465000.0290.00051.750.0290.0290.0280
17369601000.0285-0.004-12.310.0320.03250.0280
17368737000.0325-0.004-10.960.0350.03549990.0320
17367873000.03650.00412.310.0330.0370.032510000
17365281000.03250.0013.170.03050.0330.03050
17364417000.0315-0.003-8.700.03350.03549990.03150
17363553000.0345-0.001-2.820.03549990.0360.03150
17362689000.0354999-0.001-2.740.0370.0390.03549990
17361825000.0365-0.005-12.050.04050.04050.0360
17359233000.04150.00256.410.040.0420.0390
17358369000.039-0.0005-1.270.03750.04250.0370
17355777000.039500.000.04050.04050.03850
17353185000.0395-0.003-7.060.04050.04250.0390
17349729000.04250.00051.190.04150.04349990.04152279
17347137000.0420.0025.000.0410.04550.040510000
17346273000.040.00256.670.0410.0410.03925000
17345409000.0375-0.0015-3.850.0390.040.0360
17344545000.0390.00256.850.0380.0390.0360
17343681000.0365-0.001-2.670.0380.03850.036550000
17341089000.0375-0.001-2.600.0390.0390.03750
17340225000.0385-0.001-2.530.0390.040.03830000
17339361000.0395-0.002-4.820.04150.0420.0390
17338497000.0415-0.0005-1.190.0440.0440.042279
17337633000.042-0.0005-1.180.04349990.04450.04220000
17335041000.0425-0.0055-11.460.04850.04850.04250
17334177000.048-0.007-12.730.05550.05550.04830000
17333313000.055-0.0065-10.570.06250.06250.05467000
17332449000.0615-0.003-4.650.0640.0640.058520000
17331585000.0645-0.0045-6.520.0730.0730.064531000
17328993000.069-0.0025-3.500.07250.07350.0690
17328129000.0714999-0.0025-3.380.0730.07450.07149990
17327265000.074-0.005-6.330.08250.0840.0740
17326401000.0790.0011.280.0830.0840.07450