Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SFINL5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.876 | 0.03 | 3.55% | 0.849 | 0.891 | 0.834 | 131,500 |
| 15 May 2024 | 0.846 | 0.085 | 11.17% | 0.762 | 0.846 | 0.762 | 96,716 |
| 14 May 2024 | 0.761 | 0.033 | 4.53% | 0.719 | 0.77 | 0.719 | 160,888 |
| 13 May 2024 | 0.728 | -0.015 | -2.02% | 0.759 | 0.759 | 0.695 | 225,400 |
| 10 May 2024 | 0.743 | 0.044 | 6.29% | 0.704 | 0.755 | 0.692 | 173,075 |
| 09 May 2024 | 0.699 | 0.059 | 9.22% | 0.642 | 0.704 | 0.622 | 346,900 |
| 08 May 2024 | 0.64 | 0.048 | 8.11% | 0.587 | 0.67 | 0.586 | 623,850 |
| 07 May 2024 | 0.592 | -0.025 | -4.05% | 0.559 | 0.66 | 0.559 | 460,989 |
| 06 May 2024 | 0.617 | 0.03 | 5.11% | 0.587 | 0.618 | 0.571 | 84,499 |
| 03 May 2024 | 0.587 | 0.015 | 2.62% | 0.577 | 0.608 | 0.564 | 162,500 |
| 02 May 2024 | 0.572 | -0.024 | -4.03% | 0.604 | 0.627 | 0.57 | 326,417 |
| 30 Abr 2024 | 0.596 | 0.032 | 5.67% | 0.559 | 0.601 | 0.558 | 134,583 |
| 29 Abr 2024 | 0.564 | 0.01 | 1.81% | 0.572 | 0.575 | 0.539 | 129,850 |
| 26 Abr 2024 | 0.554 | 0.033 | 6.33% | 0.539 | 0.573 | 0.535 | 114,992 |
| 25 Abr 2024 | 0.521 | -0.039 | -6.96% | 0.553 | 0.561 | 0.498 | 176,850 |
| 24 Abr 2024 | 0.56 | -0.048 | -7.89% | 0.638 | 0.639 | 0.544 | 128,145 |
| 23 Abr 2024 | 0.608 | 0.053 | 9.55% | 0.57 | 0.611 | 0.561 | 176,342 |
| 22 Abr 2024 | 0.555 | 0.009 | 1.65% | 0.554 | 0.572 | 0.541 | 13,500 |
| 19 Abr 2024 | 0.546 | 0.032 | 6.23% | 0.47 | 0.554 | 0.47 | 470,066 |
| 18 Abr 2024 | 0.514 | 0.015 | 3.01% | 0.50 | 0.519 | 0.477 | 50,000 |
| 17 Abr 2024 | 0.499 | 0.027 | 5.72% | 0.475 | 0.529 | 0.467 | 47,000 |
| 16 Abr 2024 | 0.472 | -0.069 | -12.75% | 0.497 | 0.52 | 0.463 | 207,173 |
| 15 Abr 2024 | 0.541 | 0.011 | 2.08% | 0.545 | 0.57 | 0.537 | 46,150 |
| 12 Abr 2024 | 0.53 | -0.004 | -0.75% | 0.554 | 0.57 | 0.53 | 63,000 |
| 11 Abr 2024 | 0.534 | -0.061 | -10.25% | 0.592 | 0.608 | 0.517 | 281,726 |
| 10 Abr 2024 | 0.595 | -0.022 | -3.57% | 0.623 | 0.652 | 0.575 | 243,498 |
| 09 Abr 2024 | 0.617 | 0.012 | 1.98% | 0.604 | 0.649 | 0.59 | 341,100 |
| 08 Abr 2024 | 0.605 | 0.025 | 4.31% | 0.596 | 0.631 | 0.58 | 83,190 |
| 05 Abr 2024 | 0.58 | -0.022 | -3.65% | 0.551 | 0.583 | 0.53 | 132,700 |
| 04 Abr 2024 | 0.602 | -0.007 | -1.15% | 0.608 | 0.70 | 0.573 | 331,600 |
| 03 Abr 2024 | 0.609 | 0.128 | 26.61% | 0.48 | 0.634 | 0.478 | 1,049,409 |
| 02 Abr 2024 | 0.481 | -0.056 | -10.43% | 0.539 | 0.543 | 0.475 | 175,010 |
| 28 Mar 2024 | 0.537 | 0.00 | 0.00% | 0.548 | 0.551 | 0.504 | 78,580 |
| 27 Mar 2024 | 0.537 | -0.036 | -6.28% | 0.568 | 0.584 | 0.537 | 344,498 |
| 26 Mar 2024 | 0.573 | 0.021 | 3.80% | 0.56 | 0.583 | 0.543 | 200,600 |
| 25 Mar 2024 | 0.552 | 0.037 | 7.18% | 0.507 | 0.572 | 0.505 | 198,215 |
| 22 Mar 2024 | 0.515 | -0.003 | -0.58% | 0.51 | 0.53 | 0.49 | 82,000 |
| 21 Mar 2024 | 0.518 | 0.051 | 10.92% | 0.494 | 0.534 | 0.483 | 323,917 |
| 20 Mar 2024 | 0.467 | 0.02 | 4.47% | 0.442 | 0.471 | 0.436 | 331,053 |
| 19 Mar 2024 | 0.447 | 0.029 | 6.94% | 0.412 | 0.448 | 0.409 | 291,686 |
| 18 Mar 2024 | 0.418 | -0.024 | -5.43% | 0.444 | 0.464 | 0.409 | 184,060 |
| 15 Mar 2024 | 0.442 | 0.009 | 2.08% | 0.425 | 0.454 | 0.417 | 1,233,480 |
| 14 Mar 2024 | 0.433 | -0.006 | -1.37% | 0.439 | 0.444 | 0.419 | 313,547 |
| 13 Mar 2024 | 0.439 | 0.015 | 3.54% | 0.424 | 0.447 | 0.417 | 21,000 |
| 12 Mar 2024 | 0.424 | 0.004 | 0.95% | 0.435 | 0.445 | 0.402 | 76,400 |
| 11 Mar 2024 | 0.42 | -0.018 | -4.11% | 0.428 | 0.434 | 0.401 | 68,300 |
| 08 Mar 2024 | 0.438 | -0.003 | -0.68% | 0.435 | 0.447 | 0.425 | 54,900 |
| 07 Mar 2024 | 0.441 | -0.002 | -0.45% | 0.435 | 0.456 | 0.416 | 96,300 |
| 06 Mar 2024 | 0.443 | 0.038 | 9.38% | 0.418 | 0.468 | 0.408 | 478,756 |
| 05 Mar 2024 | 0.405 | 0.011 | 2.79% | 0.386 | 0.408 | 0.385 | 347,000 |
| 04 Mar 2024 | 0.394 | 0.019 | 5.07% | 0.374 | 0.394 | 0.369 | 42,300 |
| 01 Mar 2024 | 0.375 | -0.003 | -0.79% | 0.383 | 0.391 | 0.364 | 337,937 |
| 29 Feb 2024 | 0.378 | -0.006 | -1.56% | 0.394 | 0.397 | 0.37 | 32,200 |
| 28 Feb 2024 | 0.384 | -0.019 | -4.71% | 0.40 | 0.405 | 0.377 | 63,000 |
| 27 Feb 2024 | 0.403 | -0.003 | -0.74% | 0.399 | 0.406 | 0.37 | 125,300 |
| 26 Feb 2024 | 0.406 | -0.02 | -4.69% | 0.424 | 0.437 | 0.404 | 40,800 |
| 23 Feb 2024 | 0.426 | -0.029 | -6.37% | 0.458 | 0.463 | 0.418 | 139,214 |
| 22 Feb 2024 | 0.455 | 0.004 | 0.89% | 0.468 | 0.482 | 0.449 | 332,176 |
| 21 Feb 2024 | 0.451 | 0.018 | 4.16% | 0.443 | 0.458 | 0.438 | 40,670 |
| 20 Feb 2024 | 0.433 | 0.017 | 4.09% | 0.409 | 0.438 | 0.406 | 22,475 |
| 19 Feb 2024 | 0.416 | -0.006 | -1.42% | 0.407 | 0.422 | 0.406 | 125 |
