Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Safilo Group SpA | SFL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.37% | 1.074 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.06 | 1.058 | 1.078 | 1.074 | 1.078 |
Resumen Histórico SFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.184 | 1.184 | 1.058 | 1.09 | 794,971 | -0.11 | -9.29% |
| 1 Month | 1.19 | 1.238 | 1.058 | 1.14 | 753,630 | -0.116 | -9.75% |
| 3 Months | 0.9695 | 1.238 | 0.955 | 1.14 | 1,048,080 | 0.1045 | 10.78% |
| 6 Months | 0.743 | 1.238 | 0.6845 | 1.02 | 922,757 | 0.331 | 44.55% |
| 1 Year | 1.367 | 1.39 | 0.6845 | 1.03 | 818,547 | -0.293 | -21.43% |
| 3 Years | 1.098 | 1.968 | 0.6845 | 1.37 | 1,020,429 | -0.024 | -2.19% |
| 5 Years | 0.733 | 1.968 | 0.4952 | 1.20 | 1,131,864 | 0.341 | 46.52% |
SFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.084 | 0.01 | 1.31% | 1.072 | 1.10 | 1.068 | 632,551 |
| 17 Abr 2024 | 1.07 | -0.01 | -0.56% | 1.07 | 1.086 | 1.062 | 729,171 |
| 16 Abr 2024 | 1.076 | -0.03 | -2.89% | 1.10 | 1.10 | 1.068 | 725,464 |
| 15 Abr 2024 | 1.108 | -0.01 | -0.72% | 1.124 | 1.148 | 1.104 | 772,767 |
| 12 Abr 2024 | 1.116 | -0.06 | -4.94% | 1.184 | 1.184 | 1.116 | 1,114,901 |
| 11 Abr 2024 | 1.174 | 0.05 | 4.26% | 1.174 | 1.218 | 1.17 | 2,928,962 |
| 10 Abr 2024 | 1.126 | 0.01 | 0.90% | 1.13 | 1.146 | 1.118 | 579,376 |
| 09 Abr 2024 | 1.116 | 0.01 | 0.54% | 1.128 | 1.128 | 1.104 | 287,134 |
| 08 Abr 2024 | 1.11 | -0.02 | -1.42% | 1.12 | 1.126 | 1.10 | 647,233 |
| 05 Abr 2024 | 1.126 | -0.04 | -3.43% | 1.158 | 1.16 | 1.118 | 1,317,024 |
| 04 Abr 2024 | 1.166 | -0.01 | -0.85% | 1.174 | 1.182 | 1.16 | 256,957 |
| 03 Abr 2024 | 1.176 | 0.01 | 1.03% | 1.178 | 1.184 | 1.164 | 482,750 |
| 02 Abr 2024 | 1.164 | -0.04 | -2.92% | 1.238 | 1.238 | 1.162 | 811,536 |
| 28 Mar 2024 | 1.199 | 0.02 | 1.78% | 1.194 | 1.208 | 1.177 | 748,551 |
| 27 Mar 2024 | 1.178 | 0.00 | -0.34% | 1.168 | 1.187 | 1.168 | 344,113 |
| 26 Mar 2024 | 1.182 | 0.02 | 1.37% | 1.198 | 1.198 | 1.166 | 456,669 |
| 25 Mar 2024 | 1.166 | -0.03 | -2.18% | 1.187 | 1.19 | 1.161 | 385,142 |
| 22 Mar 2024 | 1.192 | -0.01 | -1.00% | 1.19 | 1.208 | 1.187 | 345,044 |
| 21 Mar 2024 | 1.204 | 0.02 | 2.03% | 1.199 | 1.204 | 1.18 | 865,623 |
| 20 Mar 2024 | 1.18 | 0.02 | 1.99% | 1.169 | 1.181 | 1.147 | 995,303 |
| 19 Mar 2024 | 1.157 | 0.02 | 1.76% | 1.125 | 1.162 | 1.121 | 707,395 |
