Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 5.20833333333 | 0.672 | 0.732 | 0.668 | 519373 | 0.71172904 | DE |
| 4 | -0.158 | -18.2658959538 | 0.865 | 0.872 | 0.65 | 933984 | 0.74819273 | DE |
| 12 | -0.353 | -33.3018867925 | 1.06 | 1.084 | 0.65 | 1040799 | 0.90238096 | DE |
| 26 | -0.351 | -33.1758034026 | 1.058 | 1.084 | 0.65 | 951794 | 0.92079464 | DE |
| 52 | -0.425 | -37.5441696113 | 1.132 | 1.278 | 0.65 | 840143 | 1.00751291 | DE |
| 156 | -0.823 | -53.7908496732 | 1.53 | 1.67 | 0.65 | 754625 | 1.12936537 | DE |
| 260 | 0.025 | 3.66568914956 | 0.682 | 1.968 | 0.4952 | 936685 | 1.21541696 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.707 | -0.015 | -2.08 | 0.728 | 0.732 | 0.707 | 503092 |
| 1745510100 | 0.722 | 0.005 | 0.70 | 0.728 | 0.728 | 0.707 | 543779 |
| 1745423700 | 0.717 | 0.037 | 5.44 | 0.677 | 0.727 | 0.677 | 718890 |
| 1745337300 | 0.68 | -0.004 | -0.58 | 0.672 | 0.681 | 0.668 | 295451 |
| 1744905300 | 0.684 | -0.006 | -0.87 | 0.6899999 | 0.6909999 | 0.675 | 405454 |
| 1744818900 | 0.6899999 | -0.014 | -1.99 | 0.702 | 0.702 | 0.682 | 227504 |
| 1744732500 | 0.704 | 0.001 | 0.14 | 0.6959999 | 0.707 | 0.6909999 | 562383 |
| 1744646100 | 0.703 | 0.002 | 0.29 | 0.6959999 | 0.707 | 0.686 | 711381 |
| 1744386900 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1744300500 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1744214100 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1744127700 | 0.701 | 0.001 | 0.14 | 0.708 | 0.717 | 0.678 | 955468 |
| 1744041300 | 0.7 | -0.058 | -7.65 | 0.67 | 0.736 | 0.65 | 2308458 |
| 1743782100 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1743695700 | 0.758 | -0.031 | -3.93 | 0.788 | 0.788 | 0.756 | 1514886 |
| 1743609300 | 0.789 | -0.015 | -1.87 | 0.8219999 | 0.8219999 | 0.776 | 1048437 |
| 1743522900 | 0.804 | -0.003 | -0.37 | 0.81 | 0.8149999 | 0.798 | 1633750 |
| 1743436500 | 0.807 | -0.041 | -4.83 | 0.842 | 0.845 | 0.803 | 1316316 |
| 1743180900 | 0.848 | -0.024 | -2.75 | 0.865 | 0.872 | 0.843 | 833615 |
| 1743094500 | 0.872 | -0.008 | -0.91 | 0.874 | 0.879 | 0.866 | 450974 |
| 1743008100 | 0.88 | -0.006 | -0.68 | 0.895 | 0.895 | 0.873 | 367833 |
| 1742921700 | 0.886 | -0.004 | -0.45 | 0.896 | 0.896 | 0.879 | 722508 |
| 1742835300 | 0.89 | -0.01 | -1.11 | 0.901 | 0.903 | 0.878 | 643062 |
| 1742576100 | 0.9 | -0.006 | -0.66 | 0.9 | 0.91 | 0.888 | 1158592 |
| 1742489700 | 0.906 | 0.024 | 2.72 | 0.898 | 0.913 | 0.868 | 2161519 |
| 1742403300 | 0.882 | -0.002 | -0.23 | 0.875 | 0.887 | 0.872 | 3460757 |
| 1742316900 | 0.884 | -0.001 | -0.11 | 0.899 | 0.901 | 0.88 | 710362 |
| 1742230500 | 0.885 | -0.021 | -2.32 | 0.916 | 0.916 | 0.882 | 623141 |
| 1741971300 | 0.906 | 0.025 | 2.84 | 0.918 | 0.918 | 0.862 | 1417526 |
| 1741884900 | 0.881 | -0.032 | -3.50 | 0.929 | 0.929 | 0.879 | 1555419 |
| 1741798500 | 0.913 | 0.01 | 1.11 | 0.937 | 0.982 | 0.898 | 2162245 |
| 1741712100 | 0.903 | -0.021 | -2.27 | 0.915 | 0.93 | 0.903 | 788870 |
| 1741625700 | 0.924 | -0.005 | -0.54 | 0.94 | 0.953 | 0.92 | 680402 |
| 1741366500 | 0.929 | -0.013 | -1.38 | 0.94 | 0.943 | 0.918 | 767335 |
| 1741280100 | 0.942 | 0.004 | 0.43 | 0.922 | 0.953 | 0.922 | 550701 |
| 1741193700 | 0.938 | 0.013 | 1.41 | 0.93 | 0.949 | 0.928 | 484086 |
| 1741107300 | 0.925 | -0.031 | -3.24 | 0.941 | 0.948 | 0.921 | 835521 |
| 1741020900 | 0.956 | -0.002 | -0.21 | 0.941 | 0.966 | 0.941 | 289297 |
| 1740761700 | 0.958 | -0.013 | -1.34 | 0.989 | 0.989 | 0.936 | 8869100 |
| 1740675300 | 0.971 | -0.031 | -3.09 | 0.991 | 0.998 | 0.966 | 1006707 |
| 1740588900 | 1.002 | 0.03 | 3.19 | 0.963 | 1.026 | 0.963 | 1317906 |
| 1740502500 | 0.971 | -0.008 | -0.82 | 0.986 | 0.996 | 0.965 | 896121 |
| 1740416100 | 0.979 | -0.004 | -0.41 | 0.992 | 0.992 | 0.969 | 471925 |
| 1740156900 | 0.983 | 0.01 | 1.03 | 0.968 | 0.989 | 0.968 | 522461 |
| 1740070500 | 0.973 | 0.01 | 1.04 | 0.961 | 0.985 | 0.961 | 336723 |
| 1739984100 | 0.963 | -0.022 | -2.23 | 0.971 | 0.985 | 0.963 | 700602 |
| 1739897700 | 0.985 | -0.009 | -0.91 | 0.991 | 0.992 | 0.97 | 992109 |
| 1739811300 | 0.994 | -0.014 | -1.39 | 1.024 | 1.024 | 0.991 | 648253 |
| 1739552100 | 1.008 | -0 | -0.40 | 1.014 | 1.018 | 1.004 | 407567 |
| 1739465700 | 1.012 | 0.01 | 1.00 | 1 | 1.024 | 1 | 701912 |
| 1739379300 | 1.002 | -0.02 | -1.76 | 1.018 | 1.018 | 0.996 | 752278 |
| 1739292900 | 1.02 | -0 | -0.20 | 1.044 | 1.044 | 1.012 | 548658 |
| 1739206500 | 1.022 | -0.01 | -0.78 | 1.012 | 1.044 | 1.012 | 413177 |
| 1738947300 | 1.03 | -0.01 | -1.15 | 1.05 | 1.052 | 1.03 | 432574 |
| 1738860900 | 1.042 | 0.02 | 1.96 | 1.022 | 1.044 | 1.02 | 419037 |
| 1738774500 | 1.022 | -0.02 | -2.11 | 1.03 | 1.042 | 1.016 | 402143 |
| 1738688100 | 1.044 | -0.01 | -0.95 | 1.05 | 1.05 | 1.008 | 1819441 |
| 1738601700 | 1.054 | -0.02 | -2.23 | 1.052 | 1.064 | 1.038 | 577981 |
| 1738342500 | 1.078 | 0.02 | 1.51 | 1.06 | 1.084 | 1.06 | 1060533 |
| 1738256100 | 1.062 | 0.01 | 0.57 | 1.058 | 1.064 | 1.02 | 1442651 |
| 1738169700 | 1.056 | 0.07 | 7.10 | 1.012 | 1.068 | 0.999 | 2587820 |
| 1738083300 | 0.986 | -0.005 | -0.50 | 0.988 | 1 | 0.981 | 351634 |
| 1737996900 | 0.991 | 0.007 | 0.71 | 0.973 | 0.998 | 0.972 | 314926 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
