ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0.795
0.00
(0.00%)
Cerrado 22 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0050.6329113924050.790.8250.72521560.80006863DE
4-0.015-1.851851851850.810.8250.7227200.80042081DE
12-0.195-19.6969696970.991.080.7235330.89332823DE
26-0.455-36.41.251.30.7231551.01039984DE
52-0.695-46.6442953021.491.9350.7265491.36824671DE
156-1.955-71.09090909092.752.950.7238551.6856676DE
260-2.585-76.47928994083.383.550.7255202.35253505DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347137000.79500.000.7950.7950.7950
17346273000.7950.011.270.770.80.774780
17345409000.785-0.005-0.630.7550.7850.745455
17344545000.79-0.03-3.660.760.7950.76541
17343681000.81999990.03499994.460.80.8250.793199
17341089000.785-0.005-0.630.790.790.7251807
17340225000.79-0.01-1.250.760.790.76184
17339361000.80.022.560.80.80.722841
17338497000.78-0.03-3.700.80.810.755755
17337633000.810.0050.620.81499990.81499990.805726
17335041000.805-0.015-1.830.730.81499990.73902
17334177000.81999990.00999991.230.81999990.81999990.812938
17333313000.81-0.005-0.610.81999990.81999990.7751648
17332449000.81499990.05999997.950.80.81999990.7758677
17331585000.755-0.05-6.210.720.7550.721603
17328993000.8050.022.550.81499990.81499990.86094
17328129000.78500.000.810.81999990.752858
17327265000.785-0.015-1.880.750.7850.75695
17326401000.8-0.01-1.230.810.810.727015
17325537000.8100.000.740.810.741484
17322945000.81-0.025-2.990.810.810.81205
17322081000.8350.0455.700.81999990.840.819999966
17321217000.79-0.005-0.630.81999990.81999990.782434
17320353000.795-0.005-0.630.7950.80.7954675
17319489000.80.0151.910.81999990.81999990.781990
17316897000.785-0.005-0.630.81999990.81999990.755348
17316033000.790.0151.940.81999990.81999990.789090
17315169000.775-0.035-4.320.81999990.81999990.775601
17314305000.8100.000.80.81999990.775330
17313441000.81-0.02-2.410.8350.8750.772566
17310849000.83-0.04-4.600.8750.880.817652
17309985000.870.011.160.8650.880.858247
17309121000.86-0.095-9.950.970.970.85511414
17308257000.955-0.025-2.550.9550.980.937025
17307393000.98-0.005-0.510.9950.9950.98635
17304801000.9850.0252.600.9550.990.95115
17303937000.96-0.06-5.880.9750.990.9515050
17303073001.0200.001.021.021.020
17302209001.020.033.030.991.020.9755036
17301345000.99-0.02-1.980.9750.990.9751525
17298717001.01-0.02-1.940.971.010.971756
17297853001.0300.001.031.031.030
17296989001.0300.001.031.031.030
17296125001.030.055.100.971.030.9511881
17295261000.98-0.05-4.850.9851.030.981060
17292669001.0300.000.9951.030.991471
17291805001.0300.000.9851.030.9851501
17290941001.030.043.521.031.031.031098
17290077000.995-0.045-4.330.9851.040.9852686
17289213001.040.010.970.9851.040.9851036
17286621001.0300.001.031.031.031000
17285757001.03-0.01-0.961.031.030.985725
17284893001.04-0.01-0.951.021.040.98512626
17284029001.050.010.961.051.051.02650
17283165001.0400.001.041.041.040
17280573001.0400.0011.050.9952021
17279709001.0400.001.041.041.040
17278845001.0400.001.041.040.9854985
17277981001.040.055.051.051.051.042472
17277117000.99-0.06-5.711.081.080.992573
17274525001.050.021.940.991.050.991550
17273661001.03-0.02-1.901.041.041.031243
17272797001.050.055.001.091.091.042260
17271933001-0.05-4.761.051.0711250
17271069001.050.021.941.071.071.05260

Su Consulta Reciente

Delayed Upgrade Clock