Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SFVS4L | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.191 | -12.13% | 1.384 | 06:59:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.58 | 1.354 | 1.58 | 1.575 |
Resumen Histórico SFVS4L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFVS4L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.625 | 0.14 | 9.65% | 1.498 | 1.725 | 1.498 | 310 |
| 20 Jun 2024 | 1.482 | -0.08 | -5.00% | 1.472 | 1.53 | 1.366 | 165 |
| 19 Jun 2024 | 1.56 | -0.08 | -4.88% | 1.62 | 1.75 | 1.54 | 1,175 |
| 18 Jun 2024 | 1.64 | -0.41 | -19.80% | 1.935 | 2.025 | 1.64 | 100 |
| 17 Jun 2024 | 2.045 | -0.02 | -0.73% | 2.215 | 2.39 | 1.71 | 295 |
| 14 Jun 2024 | 2.06 | 0.94 | 83.60% | 1.165 | 2.39 | 1.149 | 660 |
| 13 Jun 2024 | 1.122 | 0.33 | 40.78% | 0.75 | 1.142 | 0.735 | 15,300 |
| 12 Jun 2024 | 0.797 | -0.144 | -15.30% | 0.957 | 0.967 | 0.783 | 775 |
| 11 Jun 2024 | 0.941 | 0.219 | 30.33% | 0.677 | 1.069 | 0.676 | 1,250 |
| 10 Jun 2024 | 0.722 | 0.157 | 27.79% | 0.609 | 0.796 | 0.609 | 693 |
| 07 Jun 2024 | 0.565 | -0.004 | -0.70% | 0.565 | 0.64 | 0.558 | 0 |
| 06 Jun 2024 | 0.569 | -0.027 | -4.53% | 0.572 | 0.589 | 0.568 | 80 |
| 05 Jun 2024 | 0.596 | -0.10 | -14.37% | 0.653 | 0.663 | 0.587 | 0 |
| 04 Jun 2024 | 0.696 | 0.035 | 5.29% | 0.64 | 0.753 | 0.64 | 0 |
| 03 Jun 2024 | 0.661 | -0.089 | -11.87% | 0.611 | 0.679 | 0.599 | 143 |
| 31 May 2024 | 0.75 | 0.022 | 3.02% | 0.748 | 0.767 | 0.67 | 0 |
| 30 May 2024 | 0.728 | -0.01 | -1.36% | 0.829 | 0.829 | 0.723 | 0 |
| 29 May 2024 | 0.738 | 0.106 | 16.77% | 0.709 | 0.776 | 0.689 | 250 |
| 28 May 2024 | 0.632 | 0.01 | 1.61% | 0.628 | 0.669 | 0.598 | 11,150 |
| 27 May 2024 | 0.622 | -0.007 | -1.11% | 0.645 | 0.645 | 0.619 | 0 |
| 24 May 2024 | 0.629 | -0.013 | -2.02% | 0.721 | 0.735 | 0.628 | 350 |
