Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SAES Getters SPA | SG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.19% | 26.15 | 20:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.25 | 26.10 | 26.30 | 26.20 |
Resumen Histórico SG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 26.50 | 26.10 | 26.36 | 179,123 | -0.25 | -0.95% |
| 1 Month | 36.20 | 38.55 | 25.95 | 34.14 | 246,779 | -10.05 | -27.76% |
| 3 Months | 34.65 | 38.55 | 25.95 | 34.54 | 133,283 | -8.50 | -24.53% |
| 6 Months | 33.60 | 38.55 | 25.95 | 34.36 | 85,177 | -7.45 | -22.17% |
| 1 Year | 28.35 | 38.55 | 25.95 | 33.59 | 61,134 | -2.20 | -7.76% |
| 3 Years | 21.00 | 38.55 | 19.64 | 31.05 | 30,763 | 5.15 | 24.52% |
| 5 Years | 21.60 | 38.55 | 14.12 | 28.79 | 26,543 | 4.55 | 21.06% |
SG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 26.15 | -0.15 | -0.57% | 26.25 | 26.30 | 26.10 | 109,341 |
| 07 May 2024 | 26.30 | 0.00 | 0.00% | 26.40 | 26.40 | 26.25 | 104,760 |
| 06 May 2024 | 26.30 | -0.10 | -0.38% | 26.40 | 26.40 | 26.15 | 264,621 |
| 03 May 2024 | 26.40 | -0.05 | -0.19% | 26.40 | 26.45 | 26.30 | 174,040 |
| 02 May 2024 | 26.45 | 0.20 | 0.76% | 26.40 | 26.50 | 26.30 | 173,070 |
| 30 Abr 2024 | 26.25 | 0.10 | 0.38% | 26.15 | 26.45 | 26.15 | 245,654 |
| 29 Abr 2024 | 26.15 | -12.10 | -31.63% | 26.25 | 26.25 | 25.95 | 556,886 |
| 26 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.30 | 38.35 | 38.00 | 383,479 |
| 25 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.35 | 38.55 | 38.20 | 304,589 |
| 24 Abr 2024 | 38.25 | 0.10 | 0.26% | 38.20 | 38.35 | 38.15 | 151,250 |
| 23 Abr 2024 | 38.15 | -0.15 | -0.39% | 38.30 | 38.30 | 38.15 | 149,898 |
| 22 Abr 2024 | 38.30 | 0.05 | 0.13% | 38.35 | 38.40 | 38.20 | 253,593 |
| 19 Abr 2024 | 38.25 | -0.15 | -0.39% | 38.35 | 38.40 | 38.25 | 210,424 |
| 18 Abr 2024 | 38.40 | 0.25 | 0.66% | 38.20 | 38.40 | 38.05 | 354,352 |
| 17 Abr 2024 | 38.15 | 1.65 | 4.52% | 37.75 | 38.40 | 37.65 | 757,796 |
| 16 Abr 2024 | 36.50 | -0.45 | -1.22% | 36.65 | 36.80 | 36.40 | 105,247 |
| 15 Abr 2024 | 36.95 | 0.65 | 1.79% | 36.70 | 37.20 | 36.55 | 129,640 |
| 12 Abr 2024 | 36.30 | -0.45 | -1.22% | 36.75 | 37.10 | 36.30 | 175,408 |
| 11 Abr 2024 | 36.75 | 0.65 | 1.80% | 36.15 | 36.75 | 36.05 | 127,397 |
| 10 Abr 2024 | 36.10 | -0.10 | -0.28% | 36.20 | 36.25 | 35.90 | 66,690 |
| 09 Abr 2024 | 36.20 | -0.20 | -0.55% | 36.20 | 36.60 | 36.10 | 78,527 |
