Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Physical Swiss Gold Individual Securities | SGBS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.08 | -1.88% | 212.57 | 06:15:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 213.00 | 212.57 | 213.34 | 216.65 |
Resumen Histórico SGBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 216.65 | -0.05 | -0.02% | 216.79 | 216.79 | 216.04 | 620 |
| 17 Jul 2024 | 216.70 | 0.74 | 0.34% | 217.08 | 217.40 | 216.52 | 1,041 |
| 16 Jul 2024 | 215.96 | 2.55 | 1.19% | 214.31 | 215.96 | 214.20 | 310 |
| 15 Jul 2024 | 213.41 | 1.40 | 0.66% | 211.48 | 213.44 | 211.48 | 2,908 |
| 12 Jul 2024 | 212.01 | -0.65 | -0.31% | 212.26 | 212.26 | 211.36 | 435 |
| 11 Jul 2024 | 212.66 | 2.25 | 1.07% | 210.52 | 212.66 | 210.52 | 96 |
| 10 Jul 2024 | 210.41 | 1.28 | 0.61% | 210.11 | 210.41 | 210.08 | 508 |
| 09 Jul 2024 | 209.13 | -1.01 | -0.48% | 209.04 | 209.55 | 209.04 | 154 |
| 08 Jul 2024 | 210.14 | -1.11 | -0.53% | 210.50 | 210.50 | 209.62 | 825 |
| 05 Jul 2024 | 211.25 | 1.85 | 0.88% | 209.49 | 211.25 | 208.79 | 105 |
| 04 Jul 2024 | 209.40 | 0.10 | 0.05% | 209.13 | 209.42 | 209.13 | 359 |
| 03 Jul 2024 | 209.30 | 1.50 | 0.72% | 208.75 | 209.44 | 208.69 | 667 |
| 02 Jul 2024 | 207.80 | 0.22 | 0.11% | 208.13 | 208.48 | 207.45 | 1,459 |
| 01 Jul 2024 | 207.58 | -1.07 | -0.51% | 207.08 | 208.22 | 207.08 | 797 |
| 28 Jun 2024 | 208.65 | 0.25 | 0.12% | 208.77 | 209.22 | 208.65 | 279 |
| 27 Jun 2024 | 208.40 | 2.35 | 1.14% | 206.35 | 208.40 | 206.35 | 788 |
| 26 Jun 2024 | 206.05 | -2.26 | -1.08% | 207.49 | 207.67 | 206.05 | 1,108 |
| 25 Jun 2024 | 208.31 | 0.30 | 0.14% | 208.53 | 208.70 | 208.21 | 297 |
| 24 Jun 2024 | 208.01 | -0.61 | -0.29% | 208.51 | 208.61 | 207.96 | 1,112 |
| 21 Jun 2024 | 208.62 | -0.35 | -0.17% | 211.19 | 212.29 | 208.62 | 271 |
| 20 Jun 2024 | 208.97 | 1.44 | 0.69% | 208.86 | 209.02 | 208.77 | 217 |
| 19 Jun 2024 | 207.53 | 0.48 | 0.23% | 208.25 | 208.30 | 207.53 | 1,855 |
