Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SGLD7L | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.39 | -6.35% | 20.50 | 08:39:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.42 | 20.43 | 21.81 | 21.89 |
Resumen Histórico SGLD7L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLD7L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.02 | -0.61 | -2.70% | 22.21 | 23.02 | 21.99 | 360 |
| 24 Jun 2024 | 22.63 | 0.11 | 0.49% | 22.30 | 22.80 | 22.07 | 381 |
| 21 Jun 2024 | 22.52 | -2.03 | -8.27% | 25.23 | 25.66 | 22.39 | 4,443 |
| 20 Jun 2024 | 24.55 | 1.87 | 8.25% | 23.67 | 25.30 | 23.05 | 1,521 |
| 19 Jun 2024 | 22.68 | 0.04 | 0.18% | 22.95 | 23.24 | 22.57 | 520 |
| 18 Jun 2024 | 22.64 | 0.34 | 1.52% | 22.44 | 22.77 | 21.45 | 900 |
| 17 Jun 2024 | 22.30 | -0.85 | -3.67% | 22.24 | 22.79 | 22.10 | 1,221 |
| 14 Jun 2024 | 23.15 | 1.42 | 6.53% | 21.78 | 23.53 | 21.68 | 4,290 |
| 13 Jun 2024 | 21.73 | -1.42 | -6.13% | 21.83 | 22.65 | 21.32 | 520 |
| 12 Jun 2024 | 23.15 | 0.85 | 3.81% | 22.35 | 23.92 | 22.13 | 980 |
| 11 Jun 2024 | 22.30 | 0.48 | 2.20% | 21.32 | 22.70 | 21.32 | 1,290 |
| 10 Jun 2024 | 21.82 | -0.29 | -1.31% | 21.09 | 21.99 | 20.67 | 3,354 |
| 07 Jun 2024 | 22.11 | -4.85 | -17.99% | 27.13 | 27.36 | 21.85 | 4,545 |
| 06 Jun 2024 | 26.96 | 1.49 | 5.85% | 26.50 | 26.96 | 25.53 | 850 |
| 05 Jun 2024 | 25.47 | 1.86 | 7.88% | 24.43 | 25.49 | 23.85 | 1,505 |
| 04 Jun 2024 | 23.61 | -1.32 | -5.29% | 25.38 | 25.46 | 22.97 | 1,620 |
| 03 Jun 2024 | 24.93 | 0.68 | 2.80% | 23.33 | 25.12 | 23.02 | 251 |
| 31 May 2024 | 24.25 | -0.98 | -3.88% | 25.25 | 26.30 | 24.15 | 120 |
| 30 May 2024 | 25.23 | 0.10 | 0.40% | 23.90 | 25.81 | 23.90 | 930 |
| 29 May 2024 | 25.13 | -1.42 | -5.35% | 26.25 | 26.27 | 24.76 | 1,630 |
| 28 May 2024 | 26.55 | 0.17 | 0.64% | 25.73 | 26.80 | 25.12 | 330 |
| 27 May 2024 | 26.38 | 1.51 | 6.07% | 25.43 | 26.49 | 25.07 | 1,696 |
