Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 28.61 | -0.08 | -0.28 | 28.82 | 28.87 | 28.61 | 0 |
| 1723218900 | 28.69 | 0.52 | 1.85 | 28.42 | 28.76 | 28.33 | 0 |
| 1723132500 | 28.17 | 0.02 | 0.07 | 27.73 | 28.29 | 27.54 | 0 |
| 1723046100 | 28.15 | 1.54 | 5.79 | 27.39 | 28.24 | 27.29 | 0 |
| 1722959700 | 26.61 | 0.09 | 0.34 | 26.71 | 26.74 | 26.38 | 0 |
| 1722873300 | 26.52 | -0.14 | -0.53 | 25.7 | 26.52 | 25.43 | 0 |
| 1722614100 | 26.66 | -1.2 | -4.31 | 27.53 | 27.55 | 26.65 | 0 |
| 1722527700 | 27.86 | -0.71 | -2.49 | 28.39 | 28.45 | 27.84 | 0 |
| 1722441300 | 28.57 | 0.32 | 1.13 | 28.55 | 28.62 | 28.35 | 0 |
| 1722354900 | 28.25 | -0.15 | -0.53 | 28.33 | 28.55 | 28.21 | 0 |
| 1722268500 | 28.4 | 0.28 | 1.00 | 28.43 | 28.63 | 28.35 | 0 |
| 1722009300 | 28.12 | -0.08 | -0.28 | 28.22 | 28.37 | 28.05 | 0 |
| 1721922900 | 28.2 | -0.08 | -0.28 | 28.02 | 28.22 | 27.79 | 0 |
| 1721836500 | 28.28 | -0.45 | -1.57 | 28.39 | 28.59 | 28.24 | 0 |
| 1721750100 | 28.73 | 0.54 | 1.92 | 28.29 | 28.77 | 28.22 | 0 |
| 1721663700 | 28.19 | -0.21 | -0.74 | 28.45 | 28.61 | 28.16 | 0 |
| 1721404500 | 28.4 | -0.36 | -1.25 | 28.37 | 28.6 | 28.3 | 0 |
| 1721318100 | 28.76 | -0.33 | -1.13 | 29.02 | 29.23 | 28.76 | 0 |
| 1721231700 | 29.09 | -0.47 | -1.59 | 29.36 | 29.41 | 29.02 | 0 |
| 1721145300 | 29.56 | 0.11 | 0.37 | 29.38 | 29.57 | 29.33 | 0 |
| 1721058900 | 29.45 | 0.38 | 1.31 | 29.12 | 29.48 | 28.96 | 0 |
| 1720799700 | 29.07 | 0.21 | 0.73 | 28.84 | 29.12 | 28.74 | 0 |
| 1720713300 | 28.86 | 0.34 | 1.19 | 28.79 | 29.15 | 28.74 | 0 |
| 1720626900 | 28.52 | -0.34 | -1.18 | 28.91 | 28.99 | 28.48 | 0 |
| 1720540500 | 28.86 | -0.25 | -0.86 | 29.29 | 29.31 | 28.8 | 0 |
| 1720454100 | 29.11 | -0.15 | -0.51 | 29.27 | 29.32 | 29.02 | 300 |
| 1720194900 | 29.26 | 0.12 | 0.41 | 29.15 | 29.28 | 29.11 | 0 |
| 1720108500 | 29.14 | -0.2 | -0.68 | 29.2 | 29.26 | 29.13 | 0 |
| 1720022100 | 29.34 | 0.22 | 0.76 | 29.3 | 29.37 | 29.2 | 0 |
| 1719935700 | 29.12 | 0 | 0.00 | 29.1 | 29.26 | 29.02 | 0 |
| 1719849300 | 29.12 | -0.17 | -0.58 | 29.21 | 29.27 | 28.93 | 0 |
| 1719590100 | 29.29 | 0.27 | 0.93 | 29.24 | 29.47 | 29.2 | 0 |
| 1719503700 | 29.02 | 0.54 | 1.90 | 28.36 | 29.02 | 28.36 | 0 |
| 1719417300 | 28.48 | -0.01 | -0.04 | 28.52 | 28.61 | 28.31 | 0 |
| 1719330900 | 28.49 | 0.12 | 0.42 | 28.31 | 28.49 | 28.31 | 0 |
| 1719244500 | 28.37 | 0.25 | 0.89 | 28.32 | 28.39 | 28.11 | 0 |
| 1718985300 | 28.12 | -0.1 | -0.35 | 28.18 | 28.25 | 27.97 | 0 |
| 1718898900 | 28.22 | -0.05 | -0.18 | 28.43 | 28.5 | 28.11 | 0 |
| 1718812500 | 28.27 | -0.13 | -0.46 | 28.32 | 28.32 | 28.24 | 0 |
| 1718726100 | 28.4 | 0.05 | 0.18 | 28.53 | 28.56 | 28.36 | 200 |
| 1718639700 | 28.35 | -0.09 | -0.32 | 28.47 | 28.49 | 28.2 | 0 |
| 1718380500 | 28.44 | 0.01 | 0.04 | 28.42 | 28.61 | 28.31 | 0 |
| 1718294100 | 28.43 | -0.09 | -0.32 | 28.69 | 28.69 | 28.41 | 320 |
| 1718207700 | 28.52 | 0.27 | 0.96 | 28.43 | 28.63 | 28.37 | 0 |
| 1718121300 | 28.25 | 0.07 | 0.25 | 28.22 | 28.35 | 28.13 | 0 |
| 1718034900 | 28.18 | 0.76 | 2.77 | 27.79 | 28.25 | 27.76 | 1320 |
| 1717775700 | 27.42 | 0.01 | 0.04 | 27.34 | 27.42 | 27.16 | 0 |
| 1717689300 | 27.41 | 0.37 | 1.37 | 27.33 | 27.43 | 27.22 | 0 |
| 1717602900 | 27.04 | 0.41 | 1.54 | 26.86 | 27.14 | 26.79 | 0 |
| 1717516500 | 26.63 | -0.08 | -0.30 | 26.6 | 26.76 | 26.55 | 0 |
| 1717430100 | 26.71 | 0.16 | 0.60 | 27.03 | 27.11 | 26.7 | 0 |
| 1717170900 | 26.55 | -0.51 | -1.88 | 27.02 | 27.09 | 26.55 | 0 |
| 1717084500 | 27.06 | -0.81 | -2.91 | 27.62 | 27.75 | 27.02 | 0 |
| 1716998100 | 27.87 | -0.1 | -0.36 | 27.62 | 27.88 | 27.47 | 0 |
| 1716911700 | 27.97 | -0.29 | -1.03 | 28.25 | 28.32 | 27.82 | 0 |
| 1716825300 | 28.26 | -0.05 | -0.18 | 28.25 | 28.27 | 28.11 | 0 |
| 1716566100 | 28.31 | 0.08 | 0.28 | 28.06 | 28.33 | 27.96 | 0 |
| 1716479700 | 28.23 | 0 | 0.00 | 28.41 | 28.45 | 28.05 | 0 |
| 1716393300 | 28.23 | 0.31 | 1.11 | 28.21 | 28.27 | 28.13 | 0 |
| 1716306900 | 27.92 | -0.06 | -0.21 | 27.77 | 27.92 | 27.71 | 0 |
| 1716220500 | 27.98 | 0.02 | 0.07 | 27.97 | 28.06 | 27.88 | 0 |
| 1715961300 | 27.96 | 0.02 | 0.07 | 27.93 | 27.97 | 27.89 | 0 |
| 1715874900 | 27.94 | 0.14 | 0.50 | 27.98 | 28.01 | 27.79 | 0 |
| 1715788500 | 27.8 | 0.3 | 1.09 | 27.61 | 27.87 | 27.59 | 0 |
| 1715702100 | 27.5 | 0.06 | 0.22 | 27.5 | 27.59 | 27.39 | 0 |
| 1715615700 | 27.44 | -0.12 | -0.44 | 27.37 | 27.48 | 27.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
