Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 0.755 | -0.163 | -17.76 | 0.967 | 0.979 | 0.718 | 13560 |
| 1741366500 | 0.918 | -0.077 | -7.74 | 0.955 | 0.985 | 0.913 | 25522 |
| 1741280100 | 0.995 | 0.105 | 11.80 | 0.977 | 1.018 | 0.907 | 6350 |
| 1741193700 | 0.89 | 0.035 | 4.09 | 0.964 | 0.982 | 0.882 | 14700 |
| 1741107300 | 0.855 | -0.1 | -10.47 | 0.859 | 0.871 | 0.811 | 18470 |
| 1741020900 | 0.955 | 0.068 | 7.67 | 0.967 | 1.0049999 | 0.911 | 11926 |
| 1740761700 | 0.887 | -0.094 | -9.58 | 0.905 | 0.936 | 0.865 | 32709 |
| 1740675300 | 0.981 | -0.128 | -11.54 | 1.057 | 1.082 | 0.943 | 16100 |
| 1740588900 | 1.109 | -0 | -0.09 | 1.153 | 1.165 | 1.045 | 9368 |
| 1740502500 | 1.11 | -0.18 | -14.09 | 1.26 | 1.26 | 1.1 | 54336 |
| 1740416100 | 1.292 | -0.05 | -3.65 | 1.292 | 1.391 | 1.2669999 | 17335 |
| 1740156900 | 1.341 | -0.08 | -5.83 | 1.452 | 1.489 | 1.341 | 16446 |
| 1740070500 | 1.424 | -0.04 | -2.60 | 1.456 | 1.489 | 1.3939999 | 10350 |
| 1739984100 | 1.462 | 0.03 | 1.95 | 1.437 | 1.475 | 1.432 | 4500 |
| 1739897700 | 1.434 | -0.06 | -4.02 | 1.498 | 1.54 | 1.418 | 29600 |
| 1739811300 | 1.494 | 0.02 | 1.15 | 1.5049999 | 1.5049999 | 1.458 | 0 |
| 1739552100 | 1.477 | 0.02 | 1.65 | 1.535 | 1.565 | 1.451 | 66268 |
| 1739465700 | 1.453 | 0.05 | 3.79 | 1.441 | 1.482 | 1.387 | 20550 |
| 1739379300 | 1.4 | -0.1 | -6.67 | 1.5049999 | 1.52 | 1.4 | 38500 |
| 1739292900 | 1.5 | -0.1 | -6.25 | 1.535 | 1.57 | 1.483 | 72100 |
| 1739206500 | 1.6 | 0.06 | 3.90 | 1.565 | 1.625 | 1.535 | 54568 |
| 1738947300 | 1.54 | -0.22 | -12.25 | 1.785 | 1.8 | 1.535 | 109189 |
| 1738860900 | 1.755 | 0.09 | 5.41 | 1.84 | 1.845 | 1.68 | 89440 |
| 1738774500 | 1.665 | -1.08 | -39.23 | 1.77 | 1.87 | 1.58 | 300810 |
| 1738688100 | 2.74 | 0.14 | 5.38 | 2.455 | 2.79 | 2.44 | 20991 |
| 1738601700 | 2.6 | -0.09 | -3.17 | 2.435 | 2.62 | 2.315 | 11297 |
| 1738342500 | 2.685 | 0.31 | 12.82 | 2.5099999 | 2.72 | 2.505 | 2950 |
| 1738256100 | 2.38 | 0.25 | 11.48 | 2.325 | 2.49 | 2.24 | 40891 |
| 1738169700 | 2.1349999 | 0.02 | 0.95 | 2.165 | 2.245 | 2.075 | 13858 |
| 1738083300 | 2.115 | -0.03 | -1.40 | 2.005 | 2.15 | 1.94 | 25900 |
| 1737996900 | 2.145 | -0.29 | -11.91 | 2.2 | 2.27 | 1.86 | 34900 |
| 1737737700 | 2.435 | -0.07 | -2.79 | 2.35 | 2.48 | 2.335 | 27720 |
| 1737651300 | 2.505 | 0.11 | 4.38 | 2.395 | 2.505 | 2.355 | 18550 |
| 1737564900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737478500 | 2.4 | 0.11 | 4.58 | 2.3 | 2.555 | 2.255 | 4500 |
| 1737392100 | 2.295 | -0.01 | -0.22 | 2.32 | 2.365 | 2.275 | 7502 |
| 1737132900 | 2.3 | 0.04 | 2.00 | 2.145 | 2.35 | 2.115 | 4500 |
| 1737046500 | 2.255 | 0.04 | 1.81 | 2.2599999 | 2.335 | 2.11 | 22200 |
| 1736960100 | 2.215 | 0.18 | 8.58 | 2 | 2.22 | 1.975 | 7900 |
| 1736873700 | 2.04 | 0.09 | 4.35 | 2.125 | 2.13 | 2 | 4400 |
| 1736787300 | 1.955 | -0.18 | -8.22 | 2.065 | 2.065 | 1.87 | 3300 |
| 1736528100 | 2.13 | -0.12 | -5.33 | 2.175 | 2.255 | 2.0299999 | 1200 |
| 1736441700 | 2.25 | 0 | 0.22 | 2.18 | 2.2599999 | 2.15 | 0 |
| 1736355300 | 2.245 | -0.2 | -8.18 | 2.24 | 2.3 | 2.1 | 3960 |
| 1736268900 | 2.445 | 0.05 | 2.09 | 2.32 | 2.59 | 2.305 | 20100 |
| 1736182500 | 2.395 | 0.33 | 15.70 | 2.13 | 2.4049999 | 2.12 | 9950 |
| 1735923300 | 2.07 | 0.04 | 2.22 | 2.025 | 2.165 | 2 | 1404 |
| 1735836900 | 2.025 | -0.02 | -0.98 | 2.04 | 2.1 | 1.94 | 3500 |
| 1735577700 | 2.045 | -0.06 | -2.62 | 2.12 | 2.1549999 | 1.945 | 17650 |
| 1735318500 | 2.1 | -0.07 | -3.23 | 2.295 | 2.32 | 2.055 | 5015 |
| 1734972900 | 2.17 | 0.11 | 5.34 | 2.17 | 2.22 | 2.06 | 1150 |
| 1734713700 | 2.06 | -0.05 | -2.37 | 1.905 | 2.06 | 1.73 | 8300 |
| 1734627300 | 2.11 | -0.27 | -11.34 | 1.98 | 2.2 | 1.975 | 13750 |
| 1734540900 | 2.38 | -0.14 | -5.37 | 2.395 | 2.47 | 2.25 | 3720 |
| 1734454500 | 2.515 | 0.02 | 0.60 | 2.425 | 2.71 | 2.4 | 40000 |
| 1734368100 | 2.5 | 0.36 | 16.82 | 2.08 | 2.5099999 | 2.07 | 20261 |
| 1734108900 | 2.14 | -0.21 | -8.94 | 2.205 | 2.25 | 2.11 | 5400 |
| 1734022500 | 2.35 | 0.14 | 6.33 | 2.5099999 | 2.5299999 | 2.265 | 16922 |
| 1733936100 | 2.21 | 0.44 | 24.86 | 1.91 | 2.315 | 1.855 | 37327 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
