Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SHE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 3.72 | -0.04 | -1.06% | 3.80 | 3.80 | 3.72 | 750 |
| 06 May 2024 | 3.76 | 0.02 | 0.53% | 3.78 | 3.80 | 3.76 | 4,250 |
| 03 May 2024 | 3.74 | -0.14 | -3.61% | 3.78 | 3.80 | 3.66 | 49,750 |
| 02 May 2024 | 3.88 | 0.08 | 2.11% | 3.78 | 3.88 | 3.74 | 25,500 |
| 30 Abr 2024 | 3.80 | 0.28 | 7.95% | 3.56 | 3.80 | 3.56 | 5,250 |
| 29 Abr 2024 | 3.52 | -0.04 | -1.12% | 3.60 | 3.60 | 3.50 | 3,250 |
| 26 Abr 2024 | 3.56 | -0.04 | -1.11% | 3.58 | 3.58 | 3.50 | 7,250 |
| 25 Abr 2024 | 3.60 | 0.08 | 2.27% | 3.58 | 3.60 | 3.46 | 7,250 |
| 24 Abr 2024 | 3.52 | -0.12 | -3.30% | 3.56 | 3.56 | 3.34 | 19,500 |
| 23 Abr 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 22 Abr 2024 | 3.64 | -0.02 | -0.55% | 3.72 | 3.72 | 3.60 | 2,000 |
| 19 Abr 2024 | 3.66 | -0.08 | -2.14% | 3.66 | 3.66 | 3.66 | 250 |
| 18 Abr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 17 Abr 2024 | 3.74 | 0.04 | 1.08% | 3.74 | 3.74 | 3.74 | 500 |
| 16 Abr 2024 | 3.70 | 0.04 | 1.09% | 3.70 | 3.70 | 3.70 | 250 |
| 15 Abr 2024 | 3.66 | -0.08 | -2.14% | 3.64 | 3.66 | 3.64 | 1,500 |
| 12 Abr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 11 Abr 2024 | 3.74 | 0.04 | 1.08% | 3.74 | 3.74 | 3.74 | 250 |
| 10 Abr 2024 | 3.70 | 0.04 | 1.09% | 3.70 | 3.72 | 3.70 | 2,750 |
| 09 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.60 | 3.66 | 3.60 | 1,000 |
| 08 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.58 | 7,500 |
| 05 Abr 2024 | 3.66 | -0.02 | -0.54% | 3.68 | 3.68 | 3.66 | 6,000 |
| 04 Abr 2024 | 3.68 | -0.06 | -1.60% | 3.66 | 3.70 | 3.64 | 5,750 |
| 03 Abr 2024 | 3.74 | 0.04 | 1.08% | 3.70 | 3.74 | 3.68 | 1,000 |
| 02 Abr 2024 | 3.70 | -0.28 | -7.04% | 3.98 | 3.98 | 3.70 | 16,750 |
| 28 Mar 2024 | 3.98 | 0.10 | 2.58% | 3.98 | 4.00 | 3.98 | 2,750 |
| 27 Mar 2024 | 3.88 | 0.06 | 1.57% | 3.86 | 3.96 | 3.84 | 12,750 |
| 26 Mar 2024 | 3.82 | 0.02 | 0.53% | 3.84 | 3.84 | 3.80 | 1,750 |
| 25 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.86 | 3.88 | 3.80 | 2,250 |
| 22 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 21 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 500 |
| 20 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 2,250 |
| 19 Mar 2024 | 3.80 | -0.02 | -0.52% | 3.80 | 3.80 | 3.80 | 500 |
| 18 Mar 2024 | 3.82 | 0.02 | 0.53% | 3.78 | 3.82 | 3.78 | 500 |
| 15 Mar 2024 | 3.80 | -0.02 | -0.52% | 3.76 | 3.82 | 3.76 | 3,250 |
| 14 Mar 2024 | 3.82 | -0.02 | -0.52% | 3.76 | 3.82 | 3.76 | 750 |
| 13 Mar 2024 | 3.84 | 0.00 | 0.00% | 3.78 | 3.84 | 3.76 | 20,000 |
| 12 Mar 2024 | 3.84 | -0.04 | -1.03% | 3.80 | 3.84 | 3.72 | 8,000 |
| 11 Mar 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 08 Mar 2024 | 3.88 | 0.00 | 0.00% | 3.86 | 3.88 | 3.78 | 8,250 |
| 07 Mar 2024 | 3.88 | -0.04 | -1.02% | 3.88 | 3.88 | 3.88 | 2,000 |
| 06 Mar 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 05 Mar 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 04 Mar 2024 | 3.92 | -0.08 | -2.00% | 3.90 | 3.92 | 3.86 | 2,250 |
| 01 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 29 Feb 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 28 Feb 2024 | 4.00 | 0.10 | 2.56% | 3.94 | 4.00 | 3.94 | 2,000 |
| 27 Feb 2024 | 3.90 | 0.02 | 0.52% | 3.80 | 3.90 | 3.78 | 2,500 |
| 26 Feb 2024 | 3.88 | -0.02 | -0.51% | 3.98 | 4.02 | 3.82 | 5,250 |
| 23 Feb 2024 | 3.90 | -0.04 | -1.02% | 3.94 | 4.00 | 3.90 | 2,750 |
| 22 Feb 2024 | 3.94 | 0.04 | 1.03% | 3.90 | 3.94 | 3.90 | 1,500 |
| 21 Feb 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.90 | 3.90 | 250 |
| 20 Feb 2024 | 3.88 | -0.02 | -0.51% | 3.88 | 3.88 | 3.88 | 750 |
| 19 Feb 2024 | 3.90 | 0.14 | 3.72% | 3.82 | 3.90 | 3.82 | 3,000 |
| 16 Feb 2024 | 3.76 | -0.04 | -1.05% | 3.84 | 3.84 | 3.76 | 4,250 |
| 15 Feb 2024 | 3.80 | 0.00 | 0.00% | 3.84 | 3.86 | 3.74 | 6,250 |
| 14 Feb 2024 | 3.80 | 0.02 | 0.53% | 3.76 | 3.88 | 3.70 | 88,500 |
| 13 Feb 2024 | 3.78 | -0.40 | -9.57% | 4.10 | 4.12 | 3.78 | 44,750 |
| 12 Feb 2024 | 4.18 | -0.02 | -0.48% | 4.14 | 4.18 | 4.14 | 1,250 |
| 09 Feb 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 500 |
| 08 Feb 2024 | 4.20 | -0.10 | -2.33% | 4.22 | 4.24 | 4.20 | 4,750 |
