Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOL-JP Mor USD EM Diver Bnd 1-5 UCT ETFUSD A Dis | SHEMB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016 | -0.16% | 10.052 | 10:37:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.052 | 10.052 | 10.052 | 10.052 | 10.068 |
Resumen Histórico SHEMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHEMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.052 | -0.02 | -0.16% | 10.052 | 10.052 | 10.052 | 700 |
| 26 Jun 2024 | 10.068 | 0.00 | 0.00% | 10.072 | 10.074 | 10.068 | 7,055 |
| 25 Jun 2024 | 10.068 | 0.04 | 0.36% | 10.068 | 10.068 | 10.068 | 2,330 |
| 24 Jun 2024 | 10.032 | -0.05 | -0.52% | 10.038 | 10.038 | 10.032 | 382 |
| 21 Jun 2024 | 10.084 | 0.05 | 0.48% | 10.072 | 10.084 | 10.072 | 239 |
| 20 Jun 2024 | 10.036 | -0.01 | -0.12% | 10.038 | 10.038 | 10.036 | 4,071 |
| 19 Jun 2024 | 10.048 | 0.02 | 0.22% | 10.056 | 10.056 | 10.048 | 90 |
| 18 Jun 2024 | 10.026 | 0.00 | 0.00% | 10.026 | 10.026 | 10.026 | 0 |
| 17 Jun 2024 | 10.026 | -0.07 | -0.65% | 10.052 | 10.052 | 10.026 | 1,740 |
| 14 Jun 2024 | 10.092 | 0.11 | 1.12% | 10.06 | 10.092 | 10.06 | 8,900 |
| 13 Jun 2024 | 9.98 | 0.01 | 0.14% | 9.98 | 9.98 | 9.98 | 2,605 |
| 12 Jun 2024 | 9.966 | 0.00 | 0.00% | 9.966 | 9.966 | 9.966 | 0 |
| 11 Jun 2024 | 9.966 | -0.02 | -0.18% | 9.966 | 9.966 | 9.966 | 269 |
| 10 Jun 2024 | 9.984 | 0.05 | 0.51% | 9.984 | 9.984 | 9.984 | 900 |
| 07 Jun 2024 | 9.933 | 0.04 | 0.36% | 9.913 | 9.933 | 9.891 | 103,663 |
| 06 Jun 2024 | 9.897 | 0.00 | 0.00% | 9.921 | 9.921 | 9.897 | 9,459 |
| 05 Jun 2024 | 9.897 | 0.01 | 0.13% | 9.887 | 9.898 | 9.883 | 127,391 |
| 04 Jun 2024 | 9.884 | -0.01 | -0.13% | 9.897 | 9.897 | 9.884 | 4,803 |
| 03 Jun 2024 | 9.897 | 0.03 | 0.32% | 9.918 | 9.918 | 9.897 | 536 |
| 31 May 2024 | 9.865 | 0.02 | 0.22% | 9.848 | 9.865 | 9.848 | 2,700 |
| 30 May 2024 | 9.843 | 0.00 | 0.00% | 9.843 | 9.843 | 9.843 | 0 |
| 29 May 2024 | 9.843 | 0.00 | 0.00% | 9.843 | 9.843 | 9.843 | 0 |
| 28 May 2024 | 9.843 | -0.05 | -0.54% | 9.853 | 9.853 | 9.843 | 1,302 |
