Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 9.986 | -0.01 | -0.07 | 9.986 | 9.986 | 9.986 | 70 |
| 1742921700 | 9.993 | 0.04 | 0.35 | 9.993 | 9.993 | 9.993 | 650 |
| 1742835300 | 9.958 | -0 | -0.01 | 9.941 | 9.958 | 9.941 | 78 |
| 1742576100 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1742489700 | 9.959 | 0.1 | 0.99 | 9.969 | 9.973 | 9.954 | 8336 |
| 1742403300 | 9.861 | 0 | 0.01 | 9.877 | 9.88 | 9.861 | 1645 |
| 1742316900 | 9.86 | -0.02 | -0.20 | 9.86 | 9.86 | 9.86 | 2 |
| 1742230500 | 9.88 | -0 | -0.02 | 9.881 | 9.881 | 9.864 | 673 |
| 1741971300 | 9.882 | -0.03 | -0.26 | 9.935 | 9.935 | 9.882 | 2410 |
| 1741884900 | 9.908 | 0.04 | 0.46 | 9.866 | 9.909 | 9.866 | 2888 |
| 1741798500 | 9.863 | 0.02 | 0.23 | 9.863 | 9.863 | 9.863 | 34 |
| 1741712100 | 9.84 | -0.07 | -0.72 | 9.865 | 9.865 | 9.83 | 19145 |
| 1741625700 | 9.911 | 0.01 | 0.11 | 9.937 | 9.937 | 9.911 | 354 |
| 1741366500 | 9.9 | -0.01 | -0.09 | 9.908 | 9.908 | 9.9 | 1595 |
| 1741280100 | 9.909 | -0.16 | -1.54 | 9.956 | 9.961 | 9.909 | 3134 |
| 1741193700 | 10.064 | -0.14 | -1.39 | 10.142 | 10.142 | 10.064 | 5724 |
| 1741107300 | 10.206 | -0.09 | -0.85 | 10.308 | 10.308 | 10.206 | 364 |
| 1741020900 | 10.294 | -0.06 | -0.58 | 10.376 | 10.376 | 10.282 | 587 |
| 1740761700 | 10.354 | 0.03 | 0.25 | 10.354 | 10.354 | 10.354 | 3397 |
| 1740675300 | 10.328 | 0.09 | 0.90 | 10.272 | 10.328 | 10.252 | 19508 |
| 1740588900 | 10.236 | 0 | 0.04 | 10.238 | 10.254 | 10.236 | 6358 |
| 1740502500 | 10.232 | -0.02 | -0.21 | 10.272 | 10.272 | 10.232 | 1522 |
| 1740416100 | 10.254 | 0 | 0.02 | 10.246 | 10.254 | 10.246 | 408 |
| 1740156900 | 10.252 | -0.03 | -0.29 | 10.184 | 10.266 | 10.184 | 4125 |
| 1740070500 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1739984100 | 10.282 | 0.05 | 0.45 | 10.282 | 10.282 | 10.282 | 391 |
| 1739897700 | 10.236 | 0 | 0.00 | 10.24 | 10.24 | 10.236 | 930 |
| 1739811300 | 10.236 | 0.02 | 0.20 | 10.238 | 10.238 | 10.234 | 794 |
| 1739552100 | 10.216 | -0.03 | -0.27 | 10.238 | 10.238 | 10.216 | 318 |
| 1739465700 | 10.244 | -0.04 | -0.35 | 10.234 | 10.25 | 10.23 | 19088 |
| 1739379300 | 10.28 | -0.08 | -0.77 | 10.304 | 10.304 | 10.276 | 8310 |
| 1739292900 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1739206500 | 10.36 | 0.07 | 0.72 | 10.36 | 10.36 | 10.36 | 60 |
| 1738947300 | 10.286 | -0.02 | -0.21 | 10.31 | 10.312 | 10.278 | 5121 |
| 1738860900 | 10.308 | 0.08 | 0.74 | 10.296 | 10.326 | 10.296 | 1326 |
| 1738774500 | 10.232 | -0.05 | -0.52 | 10.266 | 10.266 | 10.232 | 738 |
| 1738688100 | 10.286 | -0.07 | -0.64 | 10.308 | 10.308 | 10.286 | 1070 |
| 1738601700 | 10.352 | -0.26 | -2.43 | 10.38 | 10.39 | 10.352 | 22101 |
| 1738342500 | 10.61 | 0.06 | 0.57 | 10.608 | 10.61 | 10.608 | 8369 |
| 1738256100 | 10.55 | -0.02 | -0.21 | 10.58 | 10.58 | 10.55 | 1247 |
| 1738169700 | 10.572 | 0.04 | 0.38 | 10.58 | 10.58 | 10.572 | 1250 |
| 1738083300 | 10.532 | 0.1 | 0.94 | 10.584 | 10.584 | 10.518 | 5232 |
| 1737996900 | 10.434 | -0.02 | -0.21 | 10.434 | 10.434 | 10.434 | 72 |
| 1737737700 | 10.456 | -0.07 | -0.65 | 10.456 | 10.456 | 10.456 | 51 |
| 1737651300 | 10.524 | -0.07 | -0.62 | 10.576 | 10.576 | 10.514 | 9676 |
| 1737564900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1737478500 | 10.59 | 0.05 | 0.44 | 10.614 | 10.614 | 10.588 | 1101 |
| 1737392100 | 10.544 | -0.07 | -0.62 | 10.59 | 10.59 | 10.516 | 8069 |
| 1737132900 | 10.61 | -0.01 | -0.06 | 10.616 | 10.616 | 10.61 | 507 |
| 1737046500 | 10.616 | 0.05 | 0.44 | 10.616 | 10.616 | 10.616 | 1294 |
| 1736960100 | 10.57 | -0.09 | -0.83 | 10.578 | 10.578 | 10.566 | 14779 |
| 1736873700 | 10.658 | 0 | 0.00 | 10.658 | 10.658 | 10.658 | 0 |
| 1736787300 | 10.658 | 0.03 | 0.28 | 10.61 | 10.662 | 10.61 | 1101 |
| 1736528100 | 10.628 | 0.05 | 0.49 | 10.574 | 10.628 | 10.574 | 3428 |
| 1736441700 | 10.576 | 0 | 0.00 | 10.562 | 10.592 | 10.562 | 4003 |
| 1736355300 | 10.576 | 0.07 | 0.63 | 10.576 | 10.576 | 10.576 | 2383 |
| 1736268900 | 10.51 | 0.04 | 0.42 | 10.512 | 10.52 | 10.472 | 4169 |
| 1736182500 | 10.466 | -0.11 | -1.04 | 10.466 | 10.466 | 10.466 | 1236 |
| 1735923300 | 10.576 | 0.05 | 0.51 | 10.574 | 10.59 | 10.55 | 5715 |
| 1735836900 | 10.522 | 0.11 | 1.08 | 10.524 | 10.54 | 10.492 | 2688 |
| 1735577700 | 10.41 | 0 | 0.00 | 10.43 | 10.43 | 10.388 | 1089 |
| 1735318500 | 10.41 | 0 | 0.02 | 10.396 | 10.41 | 10.396 | 550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
