Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs Eur Ultra Short Bond Esg Ucits Etf | SHORT | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.085 |
Resumen Histórico SHORT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHORT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 5.085 | 0.00 | -0.02% | 5.078 | 5.085 | 5.078 | 10,000 |
15 May 2024 | 5.086 | 0.00 | 0.00% | 5.086 | 5.086 | 5.086 | 0 |
14 May 2024 | 5.086 | 0.00 | 0.00% | 5.086 | 5.086 | 5.086 | 0 |
13 May 2024 | 5.086 | 0.00 | 0.00% | 5.086 | 5.086 | 5.086 | 0 |
10 May 2024 | 5.086 | 0.00 | 0.00% | 5.086 | 5.086 | 5.086 | 0 |
09 May 2024 | 5.086 | 0.02 | 0.39% | 5.086 | 5.086 | 5.086 | 789 |
08 May 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
07 May 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
06 May 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
03 May 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
02 May 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
30 Abr 2024 | 5.066 | 0.00 | -0.08% | 5.067 | 5.067 | 5.065 | 10,002 |
29 Abr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
26 Abr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
25 Abr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
24 Abr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
23 Abr 2024 | 5.07 | 0.00 | 0.02% | 5.07 | 5.07 | 5.07 | 250 |
22 Abr 2024 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 5.069 | 0 |
19 Abr 2024 | 5.069 | -0.01 | -0.10% | 5.069 | 5.069 | 5.069 | 1,000 |
18 Abr 2024 | 5.074 | 0.00 | 0.02% | 5.071 | 5.074 | 5.071 | 8,000 |
17 Abr 2024 | 5.073 | 0.00 | 0.00% | 5.073 | 5.073 | 5.073 | 0 |