Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SHSI7L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.0515 | 0.0056 | 12.20% | 0.05 | 0.053 | 0.0471 | 13,852,650 |
| 15 May 2024 | 0.0459 | 0.0017 | 3.85% | 0.0441 | 0.0472 | 0.0431 | 5,157,331 |
| 14 May 2024 | 0.0442 | -0.0038 | -7.92% | 0.0456 | 0.0459 | 0.0415 | 16,041,198 |
| 13 May 2024 | 0.048 | 0.0051 | 11.89% | 0.0448 | 0.0486 | 0.044 | 11,556,741 |
| 10 May 2024 | 0.0429 | 0.0042 | 10.85% | 0.0417 | 0.0445 | 0.0417 | 13,848,304 |
| 09 May 2024 | 0.0387 | 0.0055 | 16.57% | 0.0369 | 0.039 | 0.036 | 7,284,862 |
| 08 May 2024 | 0.0332 | -0.0033 | -9.04% | 0.0343 | 0.0348 | 0.0317 | 10,015,314 |
| 07 May 2024 | 0.0365 | -0.0011 | -2.93% | 0.0375 | 0.0375 | 0.0353 | 4,577,073 |
| 06 May 2024 | 0.0376 | -0.0001 | -0.27% | 0.0375 | 0.0397 | 0.0363 | 5,159,945 |
| 03 May 2024 | 0.0377 | 0.0019 | 5.31% | 0.0365 | 0.0401 | 0.0365 | 14,390,477 |
| 02 May 2024 | 0.0358 | 0.0092 | 34.59% | 0.0327 | 0.0359 | 0.0325 | 19,266,278 |
| 30 Abr 2024 | 0.0266 | -0.0017 | -6.01% | 0.0286 | 0.0291 | 0.0264 | 6,751,915 |
| 29 Abr 2024 | 0.0283 | 0.0012 | 4.43% | 0.0297 | 0.0297 | 0.0276 | 5,139,970 |
| 26 Abr 2024 | 0.0271 | 0.0036 | 15.32% | 0.0289 | 0.03 | 0.027 | 30,667,446 |
| 25 Abr 2024 | 0.0235 | 0.0008 | 3.52% | 0.0234 | 0.0243 | 0.0225 | 9,451,525 |
| 24 Abr 2024 | 0.0227 | 0.0023 | 11.27% | 0.0238 | 0.0242 | 0.0226 | 20,029,566 |
| 23 Abr 2024 | 0.0204 | 0.0021 | 11.48% | 0.02 | 0.029 | 0.02 | 39,378,464 |
| 22 Abr 2024 | 0.0183 | 0.0012 | 7.02% | 0.0185 | 0.0185 | 0.0174 | 5,009,423 |
| 19 Abr 2024 | 0.0171 | -0.0007 | -3.93% | 0.0155 | 0.0172 | 0.0155 | 8,100,151 |
| 18 Abr 2024 | 0.0178 | 0.0018 | 11.25% | 0.0178 | 0.0179 | 0.017 | 8,923,465 |
| 17 Abr 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0169 | 0.0158 | 7,042,250 |
| 16 Abr 2024 | 0.0165 | -0.0017 | -9.34% | 0.0169 | 0.0171 | 0.0158 | 22,887,699 |
| 15 Abr 2024 | 0.0182 | 0.0002 | 1.11% | 0.0194 | 0.0194 | 0.0179 | 3,537,055 |
| 12 Abr 2024 | 0.018 | -0.0033 | -15.49% | 0.0201 | 0.0219 | 0.0176 | 29,171,493 |
| 11 Abr 2024 | 0.0213 | 0.001 | 4.93% | 0.0226 | 0.0236 | 0.0212 | 12,635,045 |
| 10 Abr 2024 | 0.0203 | -0.0007 | -3.33% | 0.0224 | 0.0232 | 0.0201 | 12,425,368 |
| 09 Abr 2024 | 0.021 | 0.0005 | 2.44% | 0.0204 | 0.0212 | 0.02 | 4,548,505 |
| 08 Abr 2024 | 0.0205 | 0.0008 | 4.06% | 0.02 | 0.0208 | 0.0195 | 5,729,347 |
| 05 Abr 2024 | 0.0197 | -0.0018 | -8.37% | 0.0201 | 0.0202 | 0.0192 | 7,111,402 |
| 04 Abr 2024 | 0.0215 | 0.0009 | 4.37% | 0.0206 | 0.022 | 0.0206 | 5,623,387 |
| 03 Abr 2024 | 0.0206 | -0.002 | -8.85% | 0.0199 | 0.0207 | 0.0197 | 4,842,865 |
| 02 Abr 2024 | 0.0226 | 0.0029 | 14.72% | 0.0221 | 0.023 | 0.0215 | 29,150,778 |
| 28 Mar 2024 | 0.0197 | 0.0018 | 10.06% | 0.019 | 0.0199 | 0.0183 | 9,583,370 |
| 27 Mar 2024 | 0.0179 | -0.0012 | -6.28% | 0.0177 | 0.0179 | 0.0167 | 11,894,909 |
| 26 Mar 2024 | 0.0191 | 0.0013 | 7.30% | 0.0202 | 0.0204 | 0.0187 | 6,411,874 |
| 25 Mar 2024 | 0.0178 | -0.0004 | -2.20% | 0.0181 | 0.0184 | 0.0175 | 3,544,479 |
| 22 Mar 2024 | 0.0182 | -0.0027 | -12.92% | 0.0187 | 0.0189 | 0.0176 | 17,720,535 |
| 21 Mar 2024 | 0.0209 | 0.0009 | 4.50% | 0.0224 | 0.0224 | 0.0203 | 8,228,692 |
| 20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0205 | 0.0189 | 3,425,474 |
| 19 Mar 2024 | 0.02 | -0.0002 | -0.99% | 0.0195 | 0.02 | 0.0188 | 7,808,462 |
| 18 Mar 2024 | 0.0202 | -0.0003 | -1.46% | 0.021 | 0.0214 | 0.02 | 9,283,433 |
| 15 Mar 2024 | 0.0205 | -0.0005 | -2.38% | 0.0199 | 0.0225 | 0.0198 | 6,088,605 |
| 14 Mar 2024 | 0.021 | -0.003 | -12.50% | 0.0223 | 0.0249 | 0.0206 | 13,249,445 |
| 13 Mar 2024 | 0.024 | 0.0014 | 6.19% | 0.0237 | 0.0245 | 0.0232 | 7,930,911 |
| 12 Mar 2024 | 0.0226 | 0.0025 | 12.44% | 0.0235 | 0.0244 | 0.0222 | 19,886,381 |
| 11 Mar 2024 | 0.0201 | 0.0029 | 16.86% | 0.0189 | 0.0207 | 0.0188 | 10,754,135 |
| 08 Mar 2024 | 0.0172 | 0.0004 | 2.38% | 0.018 | 0.018 | 0.0168 | 6,213,059 |
| 07 Mar 2024 | 0.0168 | -0.0016 | -8.70% | 0.016 | 0.0168 | 0.0157 | 13,870,661 |
| 06 Mar 2024 | 0.0184 | 0.0027 | 17.20% | 0.0172 | 0.0184 | 0.0172 | 18,738,758 |
| 05 Mar 2024 | 0.0157 | -0.0018 | -10.29% | 0.016 | 0.0162 | 0.0151 | 17,272,783 |
| 04 Mar 2024 | 0.0175 | -0.0024 | -12.06% | 0.0188 | 0.0193 | 0.0175 | 12,822,896 |
| 01 Mar 2024 | 0.0199 | 0.0027 | 15.70% | 0.0198 | 0.02 | 0.019 | 12,644,557 |
| 29 Feb 2024 | 0.0172 | -0.0002 | -1.15% | 0.0194 | 0.0196 | 0.0172 | 4,410,756 |
| 28 Feb 2024 | 0.0174 | -0.0051 | -22.67% | 0.0191 | 0.025 | 0.0171 | 23,277,346 |
| 27 Feb 2024 | 0.0225 | 0.0022 | 10.84% | 0.0209 | 0.0229 | 0.0207 | 11,388,232 |
| 26 Feb 2024 | 0.0203 | -0.0009 | -4.25% | 0.0202 | 0.0212 | 0.0198 | 6,327,471 |
| 23 Feb 2024 | 0.0212 | 0.0014 | 7.07% | 0.0218 | 0.0219 | 0.0205 | 7,567,285 |
| 22 Feb 2024 | 0.0198 | 0.0011 | 5.88% | 0.0201 | 0.0215 | 0.0193 | 12,881,301 |
| 21 Feb 2024 | 0.0187 | 0.0034 | 22.22% | 0.0191 | 0.0191 | 0.018 | 19,257,874 |
| 20 Feb 2024 | 0.0153 | -0.0004 | -2.55% | 0.0158 | 0.0164 | 0.0151 | 6,917,704 |
| 19 Feb 2024 | 0.0157 | -0.0013 | -7.65% | 0.0162 | 0.0162 | 0.0149 | 5,473,535 |
