Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SHYD3L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 5.36 | 0.09 | 1.71% | 5.60 | 5.71 | 5.36 | 0 |
| 31 May 2024 | 5.27 | 0.05 | 0.96% | 5.36 | 5.61 | 5.25 | 220 |
| 30 May 2024 | 5.22 | 0.16 | 3.16% | 4.96 | 5.26 | 4.93 | 120 |
| 29 May 2024 | 5.06 | -0.56 | -9.96% | 5.38 | 5.42 | 5.03 | 0 |
| 28 May 2024 | 5.62 | 0.20 | 3.69% | 5.45 | 5.67 | 5.45 | 0 |
| 27 May 2024 | 5.42 | 0.05 | 0.93% | 5.40 | 5.47 | 5.39 | 110 |
| 24 May 2024 | 5.37 | 0.05 | 0.94% | 5.19 | 5.37 | 5.13 | 0 |
| 23 May 2024 | 5.32 | -0.41 | -7.16% | 5.61 | 5.69 | 5.23 | 150 |
| 22 May 2024 | 5.73 | 0.60 | 11.70% | 5.24 | 5.73 | 5.21 | 110 |
| 21 May 2024 | 5.13 | 0.32 | 6.65% | 4.91 | 5.17 | 4.89 | 150 |
| 20 May 2024 | 4.81 | -0.03 | -0.62% | 4.83 | 4.88 | 4.65 | 0 |
| 17 May 2024 | 4.84 | 0.03 | 0.62% | 4.88 | 4.90 | 4.76 | 0 |
| 16 May 2024 | 4.81 | -0.20 | -3.99% | 5.03 | 5.07 | 4.81 | 120 |
| 15 May 2024 | 5.01 | -0.30 | -5.65% | 5.24 | 5.43 | 4.87 | 0 |
| 14 May 2024 | 5.31 | 0.68 | 14.69% | 4.54 | 5.48 | 4.53 | 0 |
| 13 May 2024 | 4.63 | 0.24 | 5.47% | 4.38 | 4.68 | 4.36 | 0 |
| 10 May 2024 | 4.39 | -0.28 | -6.00% | 4.76 | 4.82 | 4.39 | 150 |
| 09 May 2024 | 4.67 | 0.13 | 2.86% | 4.51 | 4.69 | 4.45 | 0 |
| 08 May 2024 | 4.54 | -0.33 | -6.78% | 4.74 | 4.77 | 4.53 | 0 |
| 07 May 2024 | 4.87 | -0.06 | -1.22% | 4.95 | 5.02 | 4.72 | 50 |
| 06 May 2024 | 4.93 | 0.14 | 2.92% | 4.87 | 5.05 | 4.84 | 0 |
| 03 May 2024 | 4.79 | 0.40 | 9.11% | 4.47 | 4.86 | 4.35 | 0 |
| 02 May 2024 | 4.39 | -0.06 | -1.35% | 4.61 | 4.66 | 4.31 | 0 |
| 30 Abr 2024 | 4.45 | -0.35 | -7.29% | 4.77 | 4.80 | 4.42 | 0 |
| 29 Abr 2024 | 4.80 | 0.36 | 8.11% | 4.64 | 4.90 | 4.64 | 0 |
| 26 Abr 2024 | 4.44 | 0.25 | 5.97% | 4.37 | 4.50 | 4.36 | 150 |
| 25 Abr 2024 | 4.19 | -0.28 | -6.26% | 4.48 | 4.51 | 4.10 | 0 |
| 24 Abr 2024 | 4.47 | -0.20 | -4.28% | 4.69 | 4.73 | 4.47 | 0 |
| 23 Abr 2024 | 4.67 | 0.36 | 8.35% | 4.43 | 4.79 | 4.41 | 0 |
| 22 Abr 2024 | 4.31 | -0.39 | -8.30% | 4.62 | 4.64 | 4.31 | 0 |
| 19 Abr 2024 | 4.70 | -0.25 | -5.05% | 4.60 | 4.76 | 4.56 | 0 |
| 18 Abr 2024 | 4.95 | 0.22 | 4.65% | 4.80 | 4.95 | 4.65 | 0 |
| 17 Abr 2024 | 4.73 | -0.22 | -4.44% | 4.85 | 5.01 | 4.73 | 0 |
| 16 Abr 2024 | 4.95 | -0.22 | -4.26% | 4.97 | 5.01 | 4.75 | 120 |
| 15 Abr 2024 | 5.17 | -0.54 | -9.46% | 5.58 | 5.65 | 5.14 | 0 |
| 12 Abr 2024 | 5.71 | -0.35 | -5.78% | 5.84 | 5.99 | 5.69 | 0 |
| 11 Abr 2024 | 6.06 | -0.49 | -7.48% | 6.51 | 6.56 | 5.96 | 100 |
| 10 Abr 2024 | 6.55 | -0.31 | -4.52% | 7.09 | 7.09 | 6.39 | 95 |
| 09 Abr 2024 | 6.86 | -0.11 | -1.58% | 6.81 | 7.14 | 6.78 | 175 |
| 08 Abr 2024 | 6.97 | 0.31 | 4.65% | 6.77 | 7.10 | 6.76 | 0 |
| 05 Abr 2024 | 6.66 | -0.40 | -5.67% | 6.64 | 6.82 | 6.48 | 90 |
| 04 Abr 2024 | 7.06 | 0.45 | 6.81% | 6.58 | 7.22 | 6.58 | 0 |
| 03 Abr 2024 | 6.61 | -0.26 | -3.78% | 6.59 | 6.73 | 6.39 | 0 |
| 02 Abr 2024 | 6.87 | -0.35 | -4.85% | 7.27 | 7.27 | 6.55 | 0 |
| 28 Mar 2024 | 7.22 | 0.62 | 9.39% | 6.76 | 7.29 | 6.76 | 90 |
| 27 Mar 2024 | 6.60 | 0.47 | 7.67% | 6.32 | 6.60 | 6.25 | 110 |
| 26 Mar 2024 | 6.13 | 0.29 | 4.97% | 5.88 | 6.13 | 5.88 | 110 |
| 25 Mar 2024 | 5.84 | 0.16 | 2.82% | 5.71 | 5.97 | 5.64 | 0 |
| 22 Mar 2024 | 5.68 | -0.12 | -2.07% | 5.84 | 5.87 | 5.64 | 0 |
| 21 Mar 2024 | 5.80 | 0.64 | 12.40% | 5.56 | 5.81 | 5.48 | 220 |
| 20 Mar 2024 | 5.16 | 0.02 | 0.39% | 5.13 | 5.31 | 5.09 | 0 |
| 19 Mar 2024 | 5.14 | -0.12 | -2.28% | 5.27 | 5.28 | 5.02 | 0 |
| 18 Mar 2024 | 5.26 | 0.10 | 1.94% | 5.22 | 5.28 | 5.08 | 0 |
| 15 Mar 2024 | 5.16 | 0.19 | 3.82% | 5.02 | 5.19 | 4.95 | 0 |
| 14 Mar 2024 | 4.97 | -0.43 | -7.96% | 5.36 | 5.38 | 4.96 | 120 |
| 13 Mar 2024 | 5.40 | 0.10 | 1.89% | 5.36 | 5.50 | 5.30 | 0 |
| 12 Mar 2024 | 5.30 | -0.33 | -5.86% | 5.56 | 5.62 | 5.24 | 220 |
| 11 Mar 2024 | 5.63 | -0.01 | -0.18% | 5.57 | 5.84 | 5.57 | 0 |
| 08 Mar 2024 | 5.64 | 0.16 | 2.92% | 5.67 | 5.96 | 5.58 | 110 |
| 07 Mar 2024 | 5.48 | -0.13 | -2.32% | 5.52 | 5.74 | 5.48 | 0 |
| 06 Mar 2024 | 5.61 | 0.34 | 6.45% | 5.31 | 5.64 | 5.29 | 0 |
