SIL3L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 26.50 | 0.88 | 3.43% | 26.50 | 26.50 | 26.50 | 34 |
15 May 2024 | 25.62 | 3.85 | 17.68% | 25.62 | 25.62 | 25.62 | 50 |
14 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
13 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
10 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
09 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
08 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
07 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
06 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
03 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
02 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
30 Abr 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
29 Abr 2024 | 21.77 | 0.23 | 1.07% | 21.77 | 21.77 | 21.77 | 50 |
26 Abr 2024 | 21.54 | 0.00 | 0.00% | 21.54 | 21.54 | 21.54 | 0 |
25 Abr 2024 | 21.54 | 0.00 | 0.00% | 21.54 | 21.54 | 21.54 | 0 |
24 Abr 2024 | 21.54 | 0.40 | 1.87% | 21.44 | 21.54 | 21.44 | 60 |
23 Abr 2024 | 21.145 | -1.48 | -6.52% | 21.145 | 21.145 | 21.145 | 50 |
22 Abr 2024 | 22.62 | -2.55 | -10.13% | 22.62 | 22.62 | 22.62 | 175 |
19 Abr 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
18 Abr 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
17 Abr 2024 | 25.17 | 0.01 | 0.04% | 25.17 | 25.17 | 25.17 | 45 |
16 Abr 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0 |
15 Abr 2024 | 25.16 | -2.40 | -8.71% | 25.16 | 25.16 | 25.16 | 50 |
12 Abr 2024 | 27.56 | 3.85 | 16.24% | 26.71 | 27.84 | 26.71 | 185 |
11 Abr 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
10 Abr 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
09 Abr 2024 | 23.71 | 2.27 | 10.59% | 23.63 | 23.71 | 23.63 | 75 |
08 Abr 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 0 |
05 Abr 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 0 |
04 Abr 2024 | 21.44 | 0.63 | 3.03% | 21.44 | 21.44 | 21.44 | 39 |
03 Abr 2024 | 20.81 | 4.04 | 24.09% | 20.00 | 20.81 | 20.00 | 85 |
02 Abr 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
28 Mar 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
27 Mar 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
26 Mar 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
25 Mar 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
22 Mar 2024 | 16.77 | 1.55 | 10.18% | 16.44 | 16.77 | 16.35 | 960 |
21 Mar 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
20 Mar 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
19 Mar 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
18 Mar 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
15 Mar 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
14 Mar 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
13 Mar 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
12 Mar 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
11 Mar 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
08 Mar 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
07 Mar 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
06 Mar 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
05 Mar 2024 | 15.22 | 0.74 | 5.11% | 15.22 | 15.22 | 15.22 | 40 |
04 Mar 2024 | 14.48 | 1.60 | 12.42% | 14.38 | 14.48 | 14.38 | 680 |
01 Mar 2024 | 12.88 | -0.91 | -6.60% | 12.88 | 12.88 | 12.88 | 15 |
29 Feb 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
28 Feb 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
27 Feb 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
26 Feb 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
23 Feb 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
22 Feb 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
21 Feb 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
20 Feb 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
19 Feb 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |